| Nov 18 2021 |
5106 |
439.12 |
| Nov 11 2021 |
5405 |
443.21 |
| Nov 04 2021 |
5405 |
443.21 |
| Oct 28 2021 |
6697 |
441.91 |
| Oct 21 2021 |
6507 |
437.4 |
| Oct 14 2021 |
6201 |
425.58 |
| Oct 07 2021 |
6114 |
425.58 |
| Sep 30 2021 |
6211 |
425.58 |
| Sep 23 2021 |
6267 |
423.42 |
| Sep 16 2021 |
6402 |
423.42 |
| Sep 09 2021 |
6493 |
423.42 |
| Sep 02 2021 |
6607 |
423.42 |
| Aug 26 2021 |
6622 |
423.42 |
| Aug 19 2021 |
6632 |
423.42 |
| Aug 12 2021 |
6648 |
423.42 |
| Aug 05 2021 |
6661 |
423.42 |
| Jul 29 2021 |
6665 |
423.42 |
| Jun 03 2021 |
7042 |
423.42 |
| Nov 20 2020 |
6995 |
439.12 |
| Nov 13 2020 |
7881 |
443.21 |
| Nov 06 2020 |
8480 |
443.21 |
| Oct 30 2020 |
9033 |
441.91 |
| Oct 23 2020 |
9364 |
437.4 |
| Oct 16 2020 |
9062 |
425.58 |
| Oct 09 2020 |
9448 |
425.58 |
| Oct 02 2020 |
9786 |
425.58 |
| Sep 25 2020 |
9824 |
423.42 |
| Sep 18 2020 |
10106 |
423.42 |
| Sep 11 2020 |
10271 |
423.42 |
| Sep 04 2020 |
10428 |
423.42 |
| Aug 28 2020 |
10504 |
423.42 |
| Aug 21 2020 |
10544 |
423.42 |
| Aug 14 2020 |
10553 |
423.42 |
| Aug 07 2020 |
10650 |
423.42 |
| Jul 31 2020 |
10696 |
423.42 |
| Jul 24 2020 |
10696 |
423.42 |
| Jul 17 2020 |
10710 |
423.42 |
| Jul 10 2020 |
10737 |
423.42 |
| Jul 03 2020 |
10779 |
423.42 |
| Jun 26 2020 |
10779 |
423.42 |
| Jun 19 2020 |
10779 |
423.42 |
| Jun 12 2020 |
10785 |
423.42 |
| Jun 05 2020 |
10803 |
423.42 |
| May 29 2020 |
10814 |
423.42 |
| May 22 2020 |
10852 |
423.42 |
| May 15 2020 |
10852 |
423.42 |
| May 08 2020 |
10861 |
423.42 |
| May 01 2020 |
10867 |
423.42 |
| Apr 24 2020 |
10901 |
423.42 |
| Apr 17 2020 |
10901 |
423.42 |
| Apr 10 2020 |
10901 |
423.42 |
| Apr 03 2020 |
10901 |
423.42 |
| Mar 27 2020 |
10901 |
423.42 |
| Mar 20 2020 |
10910 |
423.42 |
| Mar 13 2020 |
10910 |
423.42 |
| Mar 06 2020 |
10910 |
423.42 |
| Feb 28 2020 |
10896 |
423.42 |
| Feb 21 2020 |
10941 |
423.42 |
| Feb 14 2020 |
10944 |
423.42 |
| Feb 07 2020 |
10965 |
423.42 |
| Jan 31 2020 |
10985 |
423.42 |
| Jan 24 2020 |
10653 |
423.42 |
| Jan 17 2020 |
10684 |
423.42 |
| Jan 10 2020 |
11239 |
423.42 |
| Jan 03 2020 |
11153 |
423.42 |
| Dec 27 2019 |
11161 |
423.42 |
| Dec 20 2019 |
11174 |
423.42 |
| Dec 13 2019 |
11229 |
423.42 |
| Dec 06 2019 |
11078 |
423.42 |
| Nov 29 2019 |
10548 |
414.43 |
| Nov 22 2019 |
10597 |
414.43 |
| Nov 15 2019 |
10672 |
414.43 |
| Nov 08 2019 |
10844 |
415.13 |
| Nov 01 2019 |
10843 |
415.13 |
| Oct 25 2019 |
11077 |
418.55 |
| Oct 18 2019 |
11763 |
428.62 |
| Oct 11 2019 |
11870 |
428.62 |
| Oct 04 2019 |
11977 |
428.62 |
| Sep 27 2019 |
12239 |
431.76 |
| Sep 20 2019 |
12067 |
431.76 |
| Sep 13 2019 |
13379 |
445.09 |
| Sep 06 2019 |
13090 |
445.09 |
| Aug 30 2019 |
13146 |
445.09 |
| Aug 23 2019 |
13162 |
445.09 |
| Aug 16 2019 |
13070 |
445.09 |
| Aug 09 2019 |
13070 |
445.09 |
| Aug 02 2019 |
13078 |
445.09 |
| Jul 26 2019 |
13085 |
445.09 |
| Jul 19 2019 |
13099 |
445.09 |
| Jul 12 2019 |
13122 |
445.09 |
| Jul 05 2019 |
13133 |
445.09 |
| Jun 28 2019 |
13159 |
445.09 |
| Jun 21 2019 |
13180 |
445.09 |
| Jun 14 2019 |
13172 |
445.09 |
| Jun 07 2019 |
13156 |
445.09 |
| May 31 2019 |
13181 |
445.09 |
| May 24 2019 |
13178 |
445.09 |
| May 17 2019 |
13205 |
445.09 |
| May 10 2019 |
13198 |
445.09 |
| May 03 2019 |
13209 |
445.09 |
| Apr 26 2019 |
13204 |
445.09 |
| Apr 19 2019 |
13202 |
445.09 |
| Apr 12 2019 |
13205 |
445.09 |
| Apr 05 2019 |
13205 |
445.09 |
| Mar 29 2019 |
13206 |
445.09 |
| Mar 22 2019 |
13198 |
445.09 |
| Mar 15 2019 |
13205 |
445.09 |
| Mar 08 2019 |
13140 |
445.09 |
| Mar 01 2019 |
13144 |
445.09 |
| Feb 22 2019 |
13138 |
445.09 |
| Feb 15 2019 |
13155 |
445.09 |
| Feb 08 2019 |
13146 |
445.09 |
| Feb 01 2019 |
13169 |
445.09 |
| Jan 25 2019 |
13172 |
445.09 |
| Jan 18 2019 |
12751 |
445.09 |
| Jan 11 2019 |
13299 |
445.09 |
| Jan 04 2019 |
13380 |
445.09 |
| Dec 28 2018 |
13386 |
445.09 |
| Dec 21 2018 |
13302 |
445.09 |
| Dec 14 2018 |
13371 |
445.09 |
| Dec 07 2018 |
13520 |
445.09 |
| Nov 30 2018 |
13688 |
444.89 |
| Nov 23 2018 |
13832 |
444.89 |
| Nov 16 2018 |
15235 |
456.03 |
| Nov 09 2018 |
15303 |
456.03 |
| Nov 02 2018 |
15333 |
456.03 |
| Oct 26 2018 |
16273 |
466.91 |
| Oct 19 2018 |
18802 |
490.86 |
| Oct 12 2018 |
18699 |
490.86 |
| Oct 05 2018 |
18420 |
490.9 |
| Sep 28 2018 |
18487 |
490.9 |
| Sep 21 2018 |
18470 |
490.9 |
| Sep 14 2018 |
19148 |
500.05 |
| Sep 07 2018 |
19024 |
500.05 |
| Aug 31 2018 |
18866 |
500.05 |
| Aug 24 2018 |
18788 |
500.05 |
| Aug 17 2018 |
18775 |
500.05 |
| Aug 10 2018 |
18784 |
500.05 |
| Aug 03 2018 |
18809 |
500.05 |
| Jul 27 2018 |
18822 |
500.05 |
| Jul 20 2018 |
18843 |
500.05 |
| Jul 13 2018 |
18847 |
500.05 |
| Jul 06 2018 |
18820 |
500.05 |
| Jun 29 2018 |
18884 |
500.05 |
| Jun 22 2018 |
18884 |
500.05 |
| Jun 15 2018 |
18907 |
500.05 |
| Jun 08 2018 |
18940 |
500.05 |
| Jun 01 2018 |
18926 |
500.05 |
| May 25 2018 |
18944 |
500.05 |
| May 18 2018 |
18906 |
500.05 |
| May 11 2018 |
18934 |
500.05 |
| May 04 2018 |
19017 |
500.05 |
| Apr 27 2018 |
19007 |
500.05 |
| Apr 20 2018 |
19063 |
500.05 |
| Apr 13 2018 |
19057 |
500.05 |
| Apr 06 2018 |
19057 |
500.05 |
| Mar 30 2018 |
19058 |
500.05 |
| Mar 23 2018 |
19058 |
500.05 |
| Mar 16 2018 |
19042 |
500.05 |
| Mar 09 2018 |
19042 |
500.05 |
| Mar 02 2018 |
19049 |
500.05 |
| Feb 23 2018 |
19044 |
500.05 |
| Feb 16 2018 |
19057 |
500.05 |
| Feb 09 2018 |
19052 |
500.05 |
| Feb 02 2018 |
19067 |
500.05 |
| Jan 26 2018 |
19095 |
500.05 |
| Jan 19 2018 |
19032 |
500.05 |
| Jan 12 2018 |
18593 |
500.05 |
| Jan 05 2018 |
18822 |
500.05 |
| Dec 29 2017 |
18864 |
500.05 |
| Dec 22 2017 |
18844 |
500.05 |
| Dec 15 2017 |
18824 |
500.05 |
| Dec 08 2017 |
19176 |
500.05 |
| Dec 01 2017 |
21211 |
518.75 |
| Nov 24 2017 |
21217 |
518.48 |
| Nov 17 2017 |
21435 |
518.48 |
| Nov 10 2017 |
22017 |
518.48 |
| Nov 03 2017 |
23497 |
532.28 |
| Oct 27 2017 |
23542 |
532.28 |
| Oct 20 2017 |
26311 |
562.32 |
| Oct 13 2017 |
26021 |
562.32 |
| Sep 08 2017 |
16236 |
469.35 |
| Sep 01 2017 |
16234 |
469.35 |
| Aug 25 2017 |
16248 |
469.35 |
| Aug 18 2017 |
16282 |
469.35 |
| Aug 11 2017 |
16201 |
469.35 |
| Aug 04 2017 |
16227 |
469.35 |
| Jul 28 2017 |
16225 |
469.35 |
| Jul 21 2017 |
16248 |
469.35 |
| Jul 14 2017 |
16255 |
469.35 |
| Jul 07 2017 |
16249 |
469.35 |
| Jun 30 2017 |
16259 |
469.35 |
| Jun 23 2017 |
16259 |
469.35 |
| Jun 16 2017 |
16254 |
469.35 |
| Jun 09 2017 |
16228 |
469.35 |
| Jun 02 2017 |
16231 |
469.35 |
| May 26 2017 |
16068 |
469.35 |
| May 19 2017 |
16089 |
469.35 |
| May 12 2017 |
16035 |
469.35 |
| May 05 2017 |
15990 |
469.35 |
| Apr 28 2017 |
15962 |
469.35 |
| Apr 21 2017 |
15934 |
469.35 |
| Apr 14 2017 |
15955 |
469.35 |
| Apr 07 2017 |
15956 |
469.35 |
| Mar 31 2017 |
15956 |
469.35 |
| Mar 24 2017 |
15957 |
469.35 |
| Mar 17 2017 |
15949 |
469.35 |
| Mar 10 2017 |
15965 |
469.35 |
| Mar 03 2017 |
15965 |
469.35 |
| Feb 24 2017 |
15969 |
469.35 |
| Feb 17 2017 |
15982 |
469.35 |
| Feb 10 2017 |
15999 |
469.35 |
| Feb 03 2017 |
15990 |
469.35 |
| Jan 27 2017 |
15994 |
469.35 |
| Jan 20 2017 |
16018 |
469.35 |
| Jan 13 2017 |
16038 |
469.35 |
| Jan 06 2017 |
16274 |
469.35 |
| Dec 30 2016 |
16354 |
469.35 |
| Dec 23 2016 |
16348 |
469.35 |
| Dec 16 2016 |
16392 |
469.35 |
| Dec 09 2016 |
16453 |
469.35 |
| Dec 02 2016 |
16823 |
469.35 |
| Nov 25 2016 |
16743 |
469.35 |
| Nov 18 2016 |
16987 |
469.35 |
| Nov 11 2016 |
17218 |
469.35 |
| Nov 04 2016 |
17214 |
469.35 |
| Oct 28 2016 |
16991 |
468.03 |
| Oct 21 2016 |
17115 |
468.03 |
| Oct 14 2016 |
14930 |
450.34 |
| Oct 07 2016 |
14862 |
450.34 |
| Sep 30 2016 |
14825 |
450.34 |
| Sep 23 2016 |
15239 |
456 |
| Sep 16 2016 |
14937 |
456 |
| Sep 09 2016 |
14305 |
451.54 |
| Sep 02 2016 |
14271 |
451.54 |
| Aug 26 2016 |
14302 |
451.54 |
| Aug 19 2016 |
13995 |
451.54 |
| Aug 12 2016 |
13984 |
451.54 |
| Aug 05 2016 |
14001 |
451.54 |
| Jul 29 2016 |
14002 |
451.54 |
| Jul 22 2016 |
13981 |
451.54 |
| Jun 28 2016 |
13982 |
451.54 |
| Jun 21 2016 |
14036 |
451.54 |
| Jun 14 2016 |
14036 |
451.54 |
| Jun 07 2016 |
14037 |
451.54 |
| May 31 2016 |
14044 |
451.54 |
| May 24 2016 |
14044 |
451.54 |
| May 17 2016 |
14031 |
451.54 |
| May 10 2016 |
14031 |
451.54 |
| May 03 2016 |
14032 |
451.54 |
| Apr 26 2016 |
14032 |
451.54 |
| Apr 19 2016 |
14018 |
451.54 |
| Apr 12 2016 |
14054 |
451.54 |
| Apr 05 2016 |
14054 |
451.54 |
| Mar 29 2016 |
14054 |
451.54 |
| Mar 22 2016 |
14045 |
451.54 |
| Mar 15 2016 |
14043 |
451.54 |
| Mar 08 2016 |
14057 |
451.54 |
| Mar 01 2016 |
14053 |
451.54 |
| Feb 23 2016 |
14048 |
451.54 |
| Feb 16 2016 |
13994 |
451.54 |
| Feb 09 2016 |
13994 |
451.54 |
| Feb 02 2016 |
13939 |
451.54 |
| Jan 26 2016 |
13972 |
451.54 |
| Jan 19 2016 |
13985 |
451.54 |
| Jan 12 2016 |
13569 |
451.54 |
| Jan 05 2016 |
13924 |
451.54 |
| Dec 29 2015 |
13935 |
451.54 |
| Dec 22 2015 |
13798 |
451.54 |
| Dec 15 2015 |
13699 |
451.54 |
| Dec 08 2015 |
13899 |
451.54 |
| Dec 01 2015 |
13873 |
451.54 |
| Nov 24 2015 |
13743 |
451.54 |
| Nov 17 2015 |
13467 |
451.54 |
| Nov 10 2015 |
13441 |
451.54 |
| Nov 03 2015 |
13485 |
451.54 |
| Oct 27 2015 |
12608 |
443.96 |
| Oct 20 2015 |
15682 |
472.96 |
| Oct 13 2015 |
15115 |
472.96 |
| Oct 06 2015 |
15108 |
472.96 |
| Aug 17 2015 |
13579 |
462.45 |
| Aug 10 2015 |
13589 |
462.45 |
| Aug 03 2015 |
13589 |
462.45 |
| Jul 27 2015 |
13589 |
462.45 |
| Jul 20 2015 |
13588 |
462.45 |
| Jul 13 2015 |
13588 |
462.45 |
| Jul 06 2015 |
13588 |
462.45 |
| Jun 29 2015 |
13588 |
462.45 |
| Jun 22 2015 |
13588 |
462.45 |
| Jun 15 2015 |
13588 |
462.45 |
| Jun 08 2015 |
13687 |
462.45 |
| Jun 01 2015 |
13687 |
462.45 |
| May 25 2015 |
13687 |
462.45 |
| May 18 2015 |
13687 |
462.45 |
| May 11 2015 |
13687 |
462.45 |
| May 04 2015 |
13687 |
462.45 |
| Apr 27 2015 |
13674 |
462.45 |
| Apr 20 2015 |
13662 |
462.45 |
| Apr 13 2015 |
13662 |
462.45 |
| Apr 06 2015 |
13687 |
462.45 |
| Mar 30 2015 |
13687 |
462.45 |
| Mar 23 2015 |
13702 |
462.45 |
| Mar 16 2015 |
13695 |
462.45 |
| Mar 09 2015 |
13694 |
462.45 |
| Mar 02 2015 |
13678 |
462.45 |
| Feb 23 2015 |
13580 |
462.45 |
| Feb 16 2015 |
13562 |
462.45 |
| Feb 09 2015 |
13573 |
462.45 |
| Feb 02 2015 |
13582 |
462.45 |
| Jan 26 2015 |
13568 |
462.45 |
| Jan 19 2015 |
13548 |
462.45 |
| Jan 12 2015 |
13438 |
462.45 |
| Jan 05 2015 |
13717 |
462.45 |
| Dec 29 2014 |
13705 |
462.45 |
| Dec 22 2014 |
13749 |
462.45 |
| Dec 15 2014 |
13510 |
462.45 |
| Dec 08 2014 |
13622 |
462.45 |
| Dec 01 2014 |
13674 |
462.45 |
| Nov 24 2014 |
13690 |
462.45 |
| Nov 17 2014 |
12450 |
449.37 |
| Nov 10 2014 |
12513 |
449.37 |
| Nov 03 2014 |
11824 |
443.56 |
| Oct 27 2014 |
11821 |
443.56 |
| Oct 20 2014 |
10413 |
427.04 |
| Oct 13 2014 |
11068 |
434.93 |
| Oct 06 2014 |
8906 |
412.01 |
| Sep 29 2014 |
8909 |
410.86 |
| Sep 22 2014 |
8944 |
410.86 |
| Sep 15 2014 |
8940 |
410.86 |
| Sep 08 2014 |
8764 |
408.99 |
| Sep 01 2014 |
8801 |
408.99 |
| Aug 25 2014 |
8812 |
408.99 |
| Aug 18 2014 |
8814 |
408.99 |
| Aug 11 2014 |
8814 |
408.99 |
| Aug 04 2014 |
8814 |
408.99 |
| Jul 28 2014 |
8814 |
408.99 |
| Jul 21 2014 |
8829 |
408.99 |
| Jul 14 2014 |
8829 |
408.99 |
| Jul 07 2014 |
8829 |
408.99 |
| Jun 30 2014 |
8829 |
408.99 |
| Jun 23 2014 |
8829 |
408.99 |
| Jun 16 2014 |
8829 |
408.99 |
| Jun 09 2014 |
8829 |
408.99 |
| Jun 02 2014 |
8829 |
408.99 |
| May 26 2014 |
8829 |
408.99 |
| May 19 2014 |
8829 |
408.99 |
| May 12 2014 |
8831 |
408.99 |
| May 05 2014 |
8831 |
408.99 |
| Apr 28 2014 |
8832 |
408.99 |
| Apr 21 2014 |
8832 |
408.99 |
| Apr 14 2014 |
8842 |
408.99 |
| Apr 07 2014 |
8842 |
408.99 |
| Mar 31 2014 |
8843 |
408.99 |
| Mar 24 2014 |
8843 |
408.99 |
| Mar 17 2014 |
8843 |
408.99 |
| Mar 10 2014 |
8843 |
408.99 |
| Mar 03 2014 |
8843 |
408.99 |
| Feb 24 2014 |
8839 |
408.99 |
| Feb 17 2014 |
8847 |
408.99 |
| Feb 10 2014 |
8845 |
408.99 |
| Feb 03 2014 |
8834 |
408.99 |
| Jan 27 2014 |
8899 |
408.99 |
| Jan 20 2014 |
8855 |
408.99 |
| Jan 13 2014 |
8695 |
408.99 |
| Jan 06 2014 |
8657 |
408.99 |
| Dec 30 2013 |
8746 |
408.99 |
| Dec 23 2013 |
8560 |
408.99 |
| Dec 16 2013 |
8455 |
408.99 |
| Dec 09 2013 |
8490 |
408.99 |
| Dec 02 2013 |
8607 |
408.99 |
| Nov 25 2013 |
8758 |
408.99 |
| Nov 18 2013 |
8842 |
408.99 |
| Nov 11 2013 |
8738 |
408.99 |
| Nov 04 2013 |
8687 |
408.99 |
| Oct 28 2013 |
9627 |
419.84 |
| Oct 21 2013 |
9455 |
419.84 |
| Oct 14 2013 |
10817 |
435.71 |
| Oct 07 2013 |
13234 |
460.75 |
| Sep 30 2013 |
13918 |
467.3 |
| Sep 23 2013 |
13864 |
467.3 |
| Sep 16 2013 |
16388 |
493.74 |
| Sep 09 2013 |
16340 |
493.74 |
| Sep 02 2013 |
16458 |
493.74 |
| Aug 26 2013 |
16424 |
493.74 |
| Aug 19 2013 |
16444 |
493.74 |
| Aug 12 2013 |
16444 |
493.74 |
| Aug 05 2013 |
16446 |
493.74 |
| Jul 29 2013 |
16447 |
493.74 |
| Jul 22 2013 |
16490 |
493.74 |
| Jul 15 2013 |
16490 |
493.74 |
| Jul 08 2013 |
16491 |
493.74 |
| Jul 01 2013 |
16491 |
493.74 |
| Jun 24 2013 |
16492 |
493.74 |
| Jun 17 2013 |
16492 |
493.74 |
| Jun 10 2013 |
16492 |
493.74 |
| Jun 03 2013 |
16492 |
493.74 |
| May 27 2013 |
16492 |
493.74 |
| May 20 2013 |
16492 |
493.74 |
| May 13 2013 |
16492 |
493.74 |
| May 06 2013 |
16492 |
493.74 |
| Apr 29 2013 |
16492 |
493.74 |
| Apr 22 2013 |
16453 |
493.74 |
| Apr 15 2013 |
16460 |
493.74 |
| Apr 08 2013 |
16460 |
493.74 |
| Apr 01 2013 |
16460 |
493.74 |
| Mar 25 2013 |
16453 |
493.74 |
| Mar 18 2013 |
16453 |
493.74 |
| Mar 11 2013 |
16453 |
493.74 |
| Mar 04 2013 |
16453 |
493.74 |
| Feb 25 2013 |
16453 |
493.74 |
| Feb 18 2013 |
16459 |
493.74 |
| Feb 11 2013 |
16468 |
493.74 |
| Feb 04 2013 |
16435 |
493.74 |
| Jan 28 2013 |
16480 |
493.74 |
| Jan 21 2013 |
16509 |
493.74 |
| Jan 14 2013 |
16597 |
493.74 |
| Jan 07 2013 |
16550 |
493.74 |
| Dec 31 2012 |
16552 |
493.74 |
| Dec 24 2012 |
16551 |
493.74 |
| Dec 17 2012 |
10624 |
431.74 |
| Dec 10 2012 |
10486 |
431.74 |
| Dec 03 2012 |
10656 |
431.74 |
| Nov 05 2012 |
12756 |
453.38 |
| Oct 29 2012 |
13256 |
457.6 |
| Oct 22 2012 |
13315 |
457.6 |
| Oct 15 2012 |
16327 |
491.7 |
| Oct 02 2012 |
18752 |
527.27 |
| Sep 26 2012 |
13965 |
470.57 |
| Sep 20 2012 |
13823 |
470.57 |
| Sep 13 2012 |
13029 |
463 |
| Jan 19 2012 |
16079 |
508.72 |
| Dec 29 2011 |
15968 |
508.73 |
| Dec 13 2011 |
15772 |
508.74 |
| Dec 09 2011 |
15796 |
508.74 |
| Dec 01 2011 |
15777 |
508.74 |
| Nov 25 2011 |
15955 |
508.74 |
| Nov 17 2011 |
15917 |
508.74 |
| Nov 10 2011 |
16930 |
518.14 |
| Nov 04 2011 |
17781 |
528.17 |
| Oct 28 2011 |
18436 |
539.26 |
| Oct 21 2011 |
18552 |
539.25 |
| Oct 14 2011 |
17602 |
527.74 |
| Oct 07 2011 |
16544 |
518.73 |
| Sep 30 2011 |
16016 |
514.1 |
| Sep 27 2011 |
16360 |
523.57 |
| Sep 23 2011 |
16266 |
523.57 |
| Sep 16 2011 |
18477 |
564.51 |
