| Dec 22 2022 |
3568 |
400 |
| Dec 15 2022 |
3496 |
400 |
| Dec 08 2022 |
3497 |
400 |
| Dec 01 2022 |
3498 |
400 |
| Nov 24 2022 |
3490 |
400 |
| Nov 17 2022 |
3488 |
400 |
| Nov 10 2022 |
3452 |
400 |
| Nov 03 2022 |
3390 |
400 |
| Oct 27 2022 |
3272 |
400 |
| Oct 20 2022 |
3324 |
400 |
| Oct 13 2022 |
3295 |
400 |
| Oct 06 2022 |
3214 |
400 |
| Sep 29 2022 |
3186 |
400 |
| Sep 22 2022 |
3166 |
400 |
| Sep 15 2022 |
3138 |
400 |
| Sep 08 2022 |
3072 |
400 |
| Sep 01 2022 |
3065 |
400 |
| Aug 25 2022 |
3076 |
400 |
| Aug 18 2022 |
3055 |
400 |
| Aug 11 2022 |
3064 |
400 |
| Aug 04 2022 |
3047 |
400 |
| Jul 28 2022 |
3044 |
400 |
| Jul 21 2022 |
3033 |
400 |
| Jul 14 2022 |
3039 |
400 |
| Jul 07 2022 |
3042 |
400 |
| Jun 30 2022 |
3051 |
400 |
| Jun 23 2022 |
3039 |
400 |
| Jun 16 2022 |
3048 |
400 |
| Jun 09 2022 |
3035 |
400 |
| Jun 02 2022 |
3046 |
400 |
| May 26 2022 |
3056 |
400 |
| May 19 2022 |
3038 |
400 |
| May 12 2022 |
3055 |
400 |
| May 05 2022 |
3053 |
400 |
| Apr 28 2022 |
3042 |
400 |
| Apr 21 2022 |
3052 |
400 |
| Apr 14 2022 |
3039 |
400 |
| Apr 07 2022 |
3036 |
400 |
| Mar 31 2022 |
3035 |
400 |
| Mar 24 2022 |
3048 |
400 |
| Mar 17 2022 |
3037 |
400 |
| Mar 10 2022 |
3049 |
400 |
| Mar 03 2022 |
3042 |
400 |
| Feb 24 2022 |
3020 |
400 |
| Feb 17 2022 |
3024 |
400 |
| Feb 10 2022 |
3041 |
400 |
| Feb 03 2022 |
3028 |
400 |
| Jan 27 2022 |
3051 |
400 |
| Jan 20 2022 |
2942 |
400 |
| Jan 13 2022 |
2943 |
400 |
| Jan 06 2022 |
3261 |
400 |
| Dec 30 2021 |
3268 |
400 |
| Dec 23 2021 |
3248 |
400 |
| Dec 16 2021 |
3309 |
400 |
| Dec 09 2021 |
3446 |
400 |
| Dec 02 2021 |
3543 |
400 |
| Nov 25 2021 |
3588 |
400 |
| Nov 18 2021 |
3729 |
400 |
| Nov 11 2021 |
3769 |
400 |
| Nov 04 2021 |
3772 |
400 |
| Oct 28 2021 |
3739 |
400 |
| Oct 21 2021 |
3904 |
400 |
| Oct 14 2021 |
3956 |
400 |
| Oct 07 2021 |
3599 |
400 |
| Sep 30 2021 |
3594 |
400 |
| Oct 20 2017 |
15957 |
462.1 |
| Oct 13 2017 |
16633 |
470.18 |
| Oct 06 2017 |
16470 |
470.18 |
| Sep 29 2017 |
15532 |
461.37 |
| Sep 22 2017 |
13843 |
445.7 |
| Sep 15 2017 |
13886 |
445.7 |
| Sep 08 2017 |
13741 |
445.7 |
| Sep 01 2017 |
13745 |
445.7 |
| Aug 25 2017 |
13756 |
445.7 |
| Aug 18 2017 |
13786 |
445.7 |
| Aug 11 2017 |
13712 |
445.7 |
| Aug 04 2017 |
13734 |
445.7 |
| Jul 28 2017 |
13733 |
445.7 |
| Jul 21 2017 |
13755 |
445.7 |
| Jul 14 2017 |
13758 |
445.7 |
| Jul 07 2017 |
13755 |
445.7 |
| Jun 30 2017 |
13767 |
445.7 |
| Jun 23 2017 |
13767 |
445.7 |
| Jun 16 2017 |
13764 |
445.7 |
| Jun 09 2017 |
13741 |
445.7 |
| Jun 02 2017 |
13740 |
445.7 |
| May 26 2017 |
13604 |
445.7 |
| May 19 2017 |
13622 |
445.7 |
| May 12 2017 |
13573 |
445.7 |
| May 05 2017 |
13536 |
445.7 |
| Apr 28 2017 |
13519 |
445.7 |
| Apr 21 2017 |
13501 |
445.7 |
| Apr 14 2017 |
13523 |
445.7 |
| Apr 07 2017 |
13524 |
445.7 |
| Mar 31 2017 |
13524 |
445.7 |
| Mar 24 2017 |
13524 |
445.7 |
| Mar 17 2017 |
13513 |
445.7 |
| Mar 10 2017 |
13529 |
445.7 |
| Mar 03 2017 |
13529 |
445.7 |
| Feb 24 2017 |
13531 |
445.7 |
| Feb 17 2017 |
13543 |
445.7 |
| Feb 10 2017 |
13560 |
445.7 |
| Feb 03 2017 |
13550 |
445.7 |
| Jan 27 2017 |
13553 |
445.7 |
| Jan 20 2017 |
13577 |
445.7 |
| Jan 13 2017 |
13591 |
445.7 |
| Jan 06 2017 |
13821 |
445.7 |
| Dec 30 2016 |
13879 |
445.7 |
| Dec 23 2016 |
13885 |
445.7 |
| Dec 16 2016 |
13922 |
445.7 |
| Dec 09 2016 |
13966 |
445.7 |
| Dec 02 2016 |
14252 |
445.7 |
| Nov 25 2016 |
14164 |
445.7 |
| Nov 18 2016 |
14321 |
445.7 |
| Nov 11 2016 |
14470 |
445.7 |
| Nov 04 2016 |
14462 |
445.7 |
| Oct 28 2016 |
14369 |
445.7 |
| Oct 21 2016 |
11806 |
421.23 |
| Oct 14 2016 |
11700 |
421.23 |
| Oct 07 2016 |
11659 |
421.23 |
| Sep 30 2016 |
9355 |
398.71 |
| Dec 08 2015 |
6606 |
373.69 |
| Dec 01 2015 |
6124 |
367.61 |
| Nov 24 2015 |
6349 |
371.72 |
| Nov 17 2015 |
5784 |
366.17 |
| Nov 10 2015 |
3817 |
333.36 |
| Nov 03 2015 |
3640 |
328.76 |
| Oct 27 2015 |
3395 |
322.09 |
| Oct 20 2015 |
3313 |
321.22 |
| Oct 13 2015 |
2899 |
314.5 |
| Oct 06 2015 |
2976 |
314.5 |
| Sep 29 2015 |
3002 |
314.5 |
| Sep 22 2015 |
1982 |
314.5 |
| Sep 15 2015 |
515 |
314.5 |
| Sep 14 2015 |
2933 |
314.5 |
| Sep 07 2015 |
2951 |
314.5 |
| Aug 31 2015 |
2922 |
314.5 |
| Aug 24 2015 |
2899 |
314.5 |
| Aug 17 2015 |
2901 |
314.5 |
| Aug 10 2015 |
2906 |
314.5 |
| Aug 03 2015 |
2906 |
314.5 |
| Jul 27 2015 |
2906 |
314.5 |
| Jul 20 2015 |
2906 |
314.5 |
| Jul 13 2015 |
2906 |
314.5 |
| Jul 06 2015 |
2906 |
314.5 |
| Jun 29 2015 |
2906 |
314.5 |
| Jun 22 2015 |
2906 |
314.5 |
| Jun 15 2015 |
2906 |
314.5 |
| Jun 08 2015 |
2940 |
314.5 |
| Jun 01 2015 |
2940 |
314.5 |
| May 25 2015 |
2940 |
314.5 |
| May 18 2015 |
2940 |
314.5 |
| May 11 2015 |
2940 |
314.5 |
| May 04 2015 |
2940 |
314.5 |
| Apr 27 2015 |
2940 |
314.5 |
| Apr 20 2015 |
2937 |
314.5 |
| Apr 13 2015 |
2937 |
314.5 |
| Apr 06 2015 |
2941 |
314.5 |
| Mar 30 2015 |
2941 |
314.5 |
| Mar 23 2015 |
2946 |
314.5 |
| Mar 16 2015 |
2944 |
314.5 |
| Mar 09 2015 |
2944 |
314.5 |
| Mar 02 2015 |
2944 |
314.5 |
| Feb 23 2015 |
2910 |
314.5 |
| Feb 16 2015 |
2911 |
314.5 |
| Feb 09 2015 |
2917 |
314.5 |
| Feb 02 2015 |
2923 |
314.5 |
| Jan 26 2015 |
2919 |
314.5 |
| Jan 19 2015 |
2906 |
314.5 |
| Jan 12 2015 |
2847 |
314.5 |
| Jan 05 2015 |
2966 |
314.5 |
| Dec 29 2014 |
2938 |
314.5 |
| Dec 22 2014 |
2942 |
314.5 |
| Dec 15 2014 |
2782 |
312.31 |
| Dec 08 2014 |
2785 |
312.31 |
| Dec 01 2014 |
2661 |
307.02 |
| Nov 24 2014 |
2718 |
307.02 |
| Nov 17 2014 |
3449 |
326.95 |
| Nov 10 2014 |
3468 |
326.95 |
| Nov 03 2014 |
3222 |
322.04 |
| Oct 27 2014 |
2945 |
313.48 |
| Oct 20 2014 |
2932 |
311.6 |
| Oct 13 2014 |
2861 |
311.6 |
| Oct 06 2014 |
2883 |
311.89 |
| Sep 29 2014 |
2880 |
311.89 |
| Sep 22 2014 |
3065 |
316.07 |
| Sep 15 2014 |
2869 |
311.63 |
| Sep 08 2014 |
2902 |
311.63 |
| Sep 01 2014 |
2920 |
311.63 |
| Aug 25 2014 |
2928 |
311.63 |
| Aug 18 2014 |
2930 |
311.63 |
| Aug 11 2014 |
2930 |
311.63 |
| Aug 04 2014 |
2930 |
311.63 |
| Jul 28 2014 |
2930 |
311.63 |
| Jul 21 2014 |
2934 |
311.63 |
| Jul 14 2014 |
2934 |
311.63 |
| Jul 07 2014 |
2934 |
311.63 |
| Jun 30 2014 |
2934 |
311.63 |
| Jun 23 2014 |
2934 |
311.63 |
| Jun 16 2014 |
2934 |
311.63 |
| Jun 09 2014 |
2934 |
311.63 |
| Jun 02 2014 |
2934 |
311.63 |
| May 26 2014 |
2934 |
311.63 |
| May 19 2014 |
2934 |
311.63 |
| May 12 2014 |
2934 |
311.63 |
| May 05 2014 |
2934 |
311.63 |
| Apr 28 2014 |
2934 |
311.63 |
| Apr 21 2014 |
2934 |
311.63 |
| Apr 14 2014 |
2938 |
311.63 |
| Apr 07 2014 |
2938 |
311.63 |
| Mar 31 2014 |
2938 |
311.63 |
| Mar 24 2014 |
2938 |
311.63 |
| Mar 17 2014 |
2938 |
311.63 |
| Mar 10 2014 |
2938 |
311.63 |
| Mar 03 2014 |
2938 |
311.63 |
| Feb 24 2014 |
2937 |
311.63 |
| Feb 17 2014 |
2938 |
311.63 |
| Feb 10 2014 |
2936 |
311.63 |
| Feb 03 2014 |
2926 |
311.63 |
| Jan 27 2014 |
2962 |
311.63 |
| Jan 20 2014 |
2941 |
311.63 |
| Jan 13 2014 |
2860 |
311.63 |
| Jan 06 2014 |
2826 |
311.63 |
| Dec 30 2013 |
2863 |
311.63 |
| Dec 23 2013 |
2710 |
311.63 |
| Dec 16 2013 |
2676 |
311.63 |
| Dec 09 2013 |
2841 |
316.18 |
| Dec 02 2013 |
2885 |
316.18 |
| Nov 25 2013 |
2926 |
316.18 |
| Nov 18 2013 |
4010 |
338.29 |
| Nov 11 2013 |
3271 |
324.27 |
| Nov 04 2013 |
3331 |
324.41 |
| Oct 28 2013 |
3678 |
331.75 |
| Oct 21 2013 |
3499 |
329.9 |
| Oct 14 2013 |
3476 |
329.69 |
| Oct 07 2013 |
3492 |
329.69 |
| Sep 30 2013 |
3486 |
329.69 |
| Sep 23 2013 |
3470 |
329.69 |
| Sep 16 2013 |
3878 |
338.24 |
| Sep 09 2013 |
3882 |
338.24 |
| Sep 02 2013 |
3909 |
338.24 |
| Aug 26 2013 |
3902 |
338.24 |
| Aug 19 2013 |
3909 |
338.24 |
| Aug 12 2013 |
3910 |
338.24 |
| Aug 05 2013 |
3911 |
338.24 |
| Jul 29 2013 |
3911 |
338.24 |
| Jul 22 2013 |
3926 |
338.24 |
| Jul 15 2013 |
3926 |
338.24 |
| Jul 08 2013 |
3925 |
338.24 |
| Jul 01 2013 |
3925 |
338.24 |
| Jun 24 2013 |
3925 |
338.24 |
| Jun 17 2013 |
3925 |
338.24 |
| Jun 10 2013 |
3925 |
338.24 |
| Jun 03 2013 |
3925 |
338.24 |
| May 27 2013 |
3925 |
338.24 |
| May 20 2013 |
3925 |
338.24 |
| May 13 2013 |
3925 |
338.24 |
| May 06 2013 |
3925 |
338.24 |
| Apr 29 2013 |
3925 |
338.24 |
| Apr 22 2013 |
3921 |
338.24 |
| Apr 15 2013 |
3928 |
338.24 |
| Apr 08 2013 |
3928 |
338.24 |
| Apr 01 2013 |
3928 |
338.24 |
| Mar 25 2013 |
3927 |
338.24 |
| Mar 18 2013 |
3927 |
338.24 |
| Mar 11 2013 |
3927 |
338.24 |
| Mar 04 2013 |
3927 |
338.24 |
| Feb 25 2013 |
3927 |
338.24 |
| Feb 18 2013 |
3936 |
338.24 |
| Feb 11 2013 |
3944 |
338.24 |
| Feb 04 2013 |
3923 |
338.24 |
| Jan 28 2013 |
3955 |
338.24 |
| Jan 21 2013 |
3969 |
338.24 |
| Jan 14 2013 |
4022 |
338.24 |
| Jan 07 2013 |
3993 |
338.24 |
| Dec 31 2012 |
4004 |
338.24 |
| Dec 24 2012 |
4004 |
338.24 |
| Dec 17 2012 |
4280 |
343.7 |
| Dec 10 2012 |
4240 |
343.7 |
| Dec 03 2012 |
4714 |
350.5 |
| Nov 26 2012 |
4461 |
347.73 |
| Nov 19 2012 |
5045 |
356.44 |
| Nov 12 2012 |
5347 |
361.94 |
| Nov 05 2012 |
5377 |
361.94 |
| Oct 29 2012 |
5533 |
363.71 |
| Oct 22 2012 |
5598 |
364.18 |
| Oct 15 2012 |
5564 |
364.18 |
| Oct 02 2012 |
6208 |
375.28 |
| Sep 26 2012 |
6272 |
375.28 |
| Sep 20 2012 |
6632 |
381.54 |
| Sep 13 2012 |
6572 |
381.54 |
| Jan 19 2012 |
7402 |
403.13 |
| Dec 29 2011 |
7327 |
403.14 |
| Dec 13 2011 |
7234 |
403.15 |
| Dec 09 2011 |
7819 |
411.07 |
| Dec 01 2011 |
8588 |
421.48 |
| Nov 25 2011 |
9773 |
434.74 |
| Nov 17 2011 |
10250 |
441.45 |
| Nov 10 2011 |
10283 |
439.95 |
| Nov 04 2011 |
10892 |
447.5 |
| Oct 28 2011 |
13093 |
473.57 |
| Oct 21 2011 |
13794 |
480.1 |
| Oct 14 2011 |
13356 |
476.44 |
| Oct 07 2011 |
13040 |
476.44 |
| Sep 30 2011 |
12916 |
476.45 |
| Sep 27 2011 |
14128 |
495.54 |
| Sep 23 2011 |
14029 |
495.54 |
| Sep 16 2011 |
13286 |
490.98 |
