| Sep 30 2016 |
6541 |
364.44 |
| Sep 23 2016 |
5996 |
358.54 |
| Sep 16 2016 |
7076 |
375.28 |
| Sep 09 2016 |
7059 |
375.28 |
| Sep 02 2016 |
7038 |
375.28 |
| Aug 26 2016 |
7421 |
380.68 |
| Aug 19 2016 |
7235 |
380.68 |
| Aug 12 2016 |
7225 |
380.68 |
| Aug 05 2016 |
7238 |
380.68 |
| Jul 29 2016 |
7239 |
380.68 |
| Jul 22 2016 |
7224 |
380.68 |
| Jun 28 2016 |
7225 |
380.68 |
| Jun 21 2016 |
7246 |
380.68 |
| Jun 14 2016 |
7246 |
380.68 |
| Jun 07 2016 |
7246 |
380.68 |
| May 31 2016 |
7246 |
380.68 |
| May 24 2016 |
7246 |
380.68 |
| May 17 2016 |
7238 |
380.68 |
| May 10 2016 |
7238 |
380.68 |
| May 03 2016 |
7238 |
380.68 |
| Apr 26 2016 |
7238 |
380.68 |
| Apr 19 2016 |
7235 |
380.68 |
| Apr 12 2016 |
7253 |
380.68 |
| Apr 05 2016 |
7253 |
380.68 |
| Mar 29 2016 |
7253 |
380.68 |
| Mar 22 2016 |
7250 |
380.68 |
| Mar 15 2016 |
7249 |
380.68 |
| Mar 08 2016 |
7256 |
380.68 |
| Mar 01 2016 |
7252 |
380.68 |
| Feb 23 2016 |
7246 |
380.68 |
| Feb 16 2016 |
7214 |
380.68 |
| Feb 09 2016 |
7214 |
380.68 |
| Feb 02 2016 |
7173 |
380.68 |
| Jan 26 2016 |
7189 |
380.68 |
| Jan 19 2016 |
7196 |
380.68 |
| Jan 12 2016 |
6877 |
380.68 |
| Jan 05 2016 |
7125 |
380.68 |
| Dec 29 2015 |
7130 |
380.68 |
| Dec 22 2015 |
7048 |
380.68 |
| Dec 15 2015 |
6984 |
380.68 |
| Dec 08 2015 |
7110 |
380.68 |
| Dec 01 2015 |
7068 |
380.68 |
| Nov 24 2015 |
7027 |
380.68 |
| Nov 17 2015 |
6813 |
380.68 |
| Nov 10 2015 |
6773 |
380.68 |
| Nov 03 2015 |
6799 |
380.68 |
| Oct 27 2015 |
6798 |
380.68 |
| Oct 20 2015 |
6729 |
380.68 |
| Oct 13 2015 |
6467 |
380.68 |
| Oct 06 2015 |
6952 |
386.57 |
| Sep 29 2015 |
12417 |
446.5 |
| Sep 22 2015 |
7456 |
411.53 |
| Sep 15 2015 |
13696 |
396.64 |
| Sep 14 2015 |
7547 |
396.64 |
| Sep 07 2015 |
11481 |
440.62 |
| Aug 31 2015 |
7037 |
389.42 |
| Aug 24 2015 |
6999 |
389.42 |
| Aug 17 2015 |
7006 |
389.42 |
| Aug 10 2015 |
7011 |
389.42 |
| Aug 03 2015 |
7011 |
389.42 |
| Jul 27 2015 |
7011 |
389.42 |
| Jul 20 2015 |
7011 |
389.42 |
| Jul 13 2015 |
7011 |
389.42 |
| Jul 06 2015 |
7011 |
389.42 |
| Jun 29 2015 |
7011 |
389.42 |
| Jun 22 2015 |
7011 |
389.42 |
| Jun 15 2015 |
7011 |
389.42 |
| Jun 08 2015 |
7075 |
389.42 |
| Jun 01 2015 |
7075 |
389.42 |
| May 25 2015 |
7075 |
389.42 |
| May 18 2015 |
7075 |
389.42 |
| May 11 2015 |
7075 |
389.42 |
| May 04 2015 |
7075 |
389.42 |
| Apr 27 2015 |
7069 |
389.42 |
| Apr 20 2015 |
7062 |
389.42 |
| Apr 13 2015 |
7061 |
389.42 |
| Apr 06 2015 |
7068 |
389.42 |
| Mar 30 2015 |
7068 |
389.42 |
| Mar 23 2015 |
7081 |
389.42 |
| Mar 16 2015 |
7075 |
389.42 |
| Mar 09 2015 |
7074 |
389.42 |
| Mar 02 2015 |
7063 |
389.42 |
| Feb 23 2015 |
7000 |
389.42 |
| Feb 16 2015 |
6998 |
389.42 |
| Feb 09 2015 |
7006 |
389.42 |
| Feb 02 2015 |
7010 |
389.42 |
| Jan 26 2015 |
7012 |
389.42 |
| Jan 19 2015 |
6995 |
389.42 |
| Jan 12 2015 |
6900 |
389.42 |
| Jan 05 2015 |
7109 |
389.42 |
| Dec 29 2014 |
7100 |
389.42 |
| Dec 22 2014 |
7129 |
389.42 |
| Dec 15 2014 |
6996 |
389.42 |
| Dec 08 2014 |
7044 |
389.42 |
| Dec 01 2014 |
7092 |
389.42 |
| Nov 24 2014 |
7128 |
389.42 |
| Nov 17 2014 |
7161 |
389.42 |
| Nov 10 2014 |
7218 |
389.42 |
| Nov 03 2014 |
7108 |
389.42 |
| Oct 27 2014 |
5290 |
362.44 |
| Oct 20 2014 |
5378 |
362.44 |
| Oct 13 2014 |
4356 |
346.6 |
| Oct 06 2014 |
3776 |
333.92 |
| Sep 29 2014 |
5089 |
358.04 |
| Sep 22 2014 |
4886 |
354.13 |
| Sep 15 2014 |
4196 |
341.49 |
| Sep 08 2014 |
4505 |
346.71 |
| Sep 01 2014 |
4437 |
345.12 |
| Aug 25 2014 |
4441 |
345.12 |
| Aug 18 2014 |
4444 |
345.12 |
| Aug 11 2014 |
4444 |
345.12 |
| Aug 04 2014 |
4444 |
345.12 |
| Jul 28 2014 |
4444 |
345.12 |
| Jul 21 2014 |
4452 |
345.12 |
| Jul 14 2014 |
4452 |
345.12 |
| Jul 07 2014 |
4452 |
345.12 |
| Jun 30 2014 |
4452 |
345.12 |
| Jun 23 2014 |
4451 |
345.12 |
| Jun 16 2014 |
4451 |
345.12 |
| Jun 09 2014 |
4451 |
345.12 |
| Jun 02 2014 |
4451 |
345.12 |
| May 26 2014 |
4451 |
345.12 |
| May 19 2014 |
4451 |
345.12 |
| May 12 2014 |
4451 |
345.12 |
| May 05 2014 |
4451 |
345.12 |
| Apr 28 2014 |
4452 |
345.12 |
| Apr 21 2014 |
4452 |
345.12 |
| Apr 14 2014 |
4461 |
345.12 |
| Apr 07 2014 |
4461 |
345.12 |
| Mar 31 2014 |
4462 |
345.12 |
| Mar 24 2014 |
4462 |
345.12 |
| Mar 17 2014 |
4462 |
345.12 |
| Mar 10 2014 |
4462 |
345.12 |
| Mar 03 2014 |
4462 |
345.12 |
| Feb 24 2014 |
4462 |
345.12 |
| Feb 17 2014 |
4465 |
345.12 |
| Feb 10 2014 |
4462 |
345.12 |
| Feb 03 2014 |
4457 |
345.12 |
| Jan 27 2014 |
4507 |
345.12 |
| Jan 20 2014 |
4487 |
345.12 |
| Jan 13 2014 |
4373 |
345.12 |
| Jan 06 2014 |
4324 |
345.12 |
| Dec 30 2013 |
4387 |
345.12 |
| Dec 23 2013 |
4237 |
345.12 |
| Dec 16 2013 |
4171 |
345.12 |
| Dec 09 2013 |
4189 |
345.12 |
| Dec 02 2013 |
4258 |
345.12 |
| Nov 25 2013 |
4342 |
345.12 |
| Nov 18 2013 |
4388 |
345.12 |
| Nov 11 2013 |
4353 |
345.12 |
| Nov 04 2013 |
4376 |
345.12 |
| Oct 28 2013 |
4378 |
345.12 |
| Oct 21 2013 |
4838 |
355.5 |
| Oct 14 2013 |
5037 |
359.18 |
| Oct 07 2013 |
5888 |
372.77 |
| Sep 30 2013 |
7516 |
397.07 |
| Sep 23 2013 |
8877 |
414.08 |
| Sep 16 2013 |
8901 |
414.08 |
| Sep 09 2013 |
8524 |
409.15 |
| Sep 02 2013 |
8586 |
409.15 |
| Aug 26 2013 |
8561 |
409.15 |
| Aug 19 2013 |
8572 |
409.15 |
| Aug 12 2013 |
8570 |
409.15 |
| Aug 05 2013 |
8571 |
409.15 |
| Jul 29 2013 |
8572 |
409.15 |
| Jul 22 2013 |
8603 |
409.15 |
| Jul 15 2013 |
8603 |
409.15 |
| Jul 08 2013 |
8603 |
409.15 |
| Jul 01 2013 |
8603 |
409.15 |
| Jun 24 2013 |
8603 |
409.15 |
| Jun 17 2013 |
8603 |
409.15 |
| Jun 10 2013 |
8603 |
409.15 |
| Jun 03 2013 |
8603 |
409.15 |
| May 27 2013 |
8603 |
409.15 |
| May 20 2013 |
8603 |
409.15 |
| May 13 2013 |
8603 |
409.15 |
| May 06 2013 |
8603 |
409.15 |
| Apr 29 2013 |
8603 |
409.15 |
| Apr 22 2013 |
8585 |
409.15 |
| Apr 15 2013 |
8593 |
409.15 |
| Apr 08 2013 |
8593 |
409.15 |
| Apr 01 2013 |
8592 |
409.15 |
| Mar 25 2013 |
8594 |
409.15 |
| Mar 18 2013 |
8594 |
409.15 |
| Mar 11 2013 |
8594 |
409.15 |
| Mar 04 2013 |
8594 |
409.15 |
| Feb 25 2013 |
8594 |
409.15 |
| Feb 18 2013 |
8600 |
409.15 |
| Feb 11 2013 |
8608 |
409.15 |
| Feb 04 2013 |
8577 |
409.15 |
| Jan 28 2013 |
8626 |
409.15 |
| Jan 21 2013 |
8629 |
409.15 |
| Jan 14 2013 |
8707 |
409.15 |
| Jan 07 2013 |
8669 |
409.15 |
| Dec 31 2012 |
8675 |
409.15 |
| Dec 24 2012 |
8676 |
409.15 |
| Dec 17 2012 |
8695 |
409.15 |
| Dec 10 2012 |
9678 |
421.98 |
| Dec 03 2012 |
9814 |
421.98 |
| Nov 26 2012 |
9593 |
420.64 |
| Nov 19 2012 |
9849 |
422.54 |
| Nov 12 2012 |
9907 |
422.54 |
| Nov 05 2012 |
8607 |
408.05 |
| Oct 29 2012 |
8684 |
408.05 |
| Oct 22 2012 |
8693 |
408.07 |
| Oct 15 2012 |
10848 |
432.95 |
| Oct 02 2012 |
7326 |
391.69 |
| Sep 26 2012 |
6401 |
377.31 |
| Sep 20 2012 |
6359 |
377.31 |
| Sep 13 2012 |
7107 |
389.05 |
| Jan 19 2012 |
9134 |
426.47 |
| Dec 29 2011 |
9064 |
426.44 |
| Dec 13 2011 |
8959 |
426.42 |
| Dec 09 2011 |
8988 |
426.41 |
| Dec 01 2011 |
8970 |
426.4 |
| Nov 25 2011 |
8631 |
420.93 |
| Nov 17 2011 |
8537 |
420.92 |
| Nov 10 2011 |
8555 |
419.55 |
| Nov 04 2011 |
8242 |
415.81 |
| Oct 28 2011 |
8204 |
415.81 |
| Oct 21 2011 |
8265 |
415.81 |
| Oct 14 2011 |
8357 |
417.98 |
| Oct 07 2011 |
8160 |
418.11 |
| Sep 30 2011 |
8098 |
418.11 |
| Sep 27 2011 |
7712 |
415.45 |
| Sep 23 2011 |
7625 |
415.45 |
| Sep 16 2011 |
6972 |
408.4 |
