| Oct 14 2013 |
30958 |
688.8 |
| Oct 07 2013 |
30487 |
688.8 |
| Sep 30 2013 |
30290 |
688.8 |
| Sep 23 2013 |
28376 |
643.5 |
| Sep 16 2013 |
28918 |
662.94 |
| Sep 09 2013 |
26121 |
616.36 |
| Sep 02 2013 |
26318 |
616.36 |
| Aug 26 2013 |
26259 |
616.36 |
| Aug 19 2013 |
26282 |
616.36 |
| Aug 12 2013 |
26282 |
616.36 |
| Aug 05 2013 |
26284 |
616.36 |
| Jul 29 2013 |
26285 |
616.36 |
| Jul 22 2013 |
26330 |
616.36 |
| Jul 15 2013 |
26330 |
616.36 |
| Jul 08 2013 |
26331 |
616.36 |
| Jul 01 2013 |
26331 |
616.36 |
| Jun 24 2013 |
26332 |
616.36 |
| Jun 17 2013 |
26332 |
616.36 |
| Jun 10 2013 |
26332 |
616.36 |
| Jun 03 2013 |
26332 |
616.36 |
| May 27 2013 |
26332 |
616.36 |
| May 20 2013 |
26332 |
616.36 |
| May 13 2013 |
26332 |
616.36 |
| May 06 2013 |
26332 |
616.36 |
| Apr 29 2013 |
26332 |
616.36 |
| Apr 22 2013 |
26294 |
616.36 |
| Apr 15 2013 |
26302 |
616.36 |
| Apr 08 2013 |
26302 |
616.36 |
| Apr 01 2013 |
26302 |
616.36 |
| Mar 25 2013 |
26288 |
616.36 |
| Mar 18 2013 |
26288 |
616.36 |
| Mar 11 2013 |
26288 |
616.36 |
| Mar 04 2013 |
26288 |
616.36 |
| Feb 25 2013 |
26288 |
616.36 |
| Feb 18 2013 |
26286 |
616.36 |
| Feb 11 2013 |
26295 |
616.36 |
| Feb 04 2013 |
26259 |
616.36 |
| Jan 28 2013 |
26312 |
616.36 |
| Jan 21 2013 |
26329 |
616.36 |
| Jan 14 2013 |
26446 |
616.36 |
| Jan 07 2013 |
26406 |
616.36 |
| Dec 31 2012 |
26385 |
616.36 |
| Dec 24 2012 |
26397 |
616.36 |
| Dec 17 2012 |
26384 |
616.36 |
| Dec 10 2012 |
26127 |
616.36 |
| Dec 03 2012 |
26388 |
616.36 |
| Nov 26 2012 |
26269 |
616.36 |
| Nov 19 2012 |
26301 |
616.36 |
| Nov 12 2012 |
26495 |
616.36 |
| Nov 05 2012 |
26494 |
616.36 |
| Oct 29 2012 |
26672 |
616.36 |
| Oct 22 2012 |
25056 |
598.26 |
| Oct 15 2012 |
24805 |
598.26 |
| Oct 02 2012 |
23903 |
598.27 |
| Sep 26 2012 |
20164 |
546.5 |
| Sep 20 2012 |
21349 |
566.44 |
| Sep 13 2012 |
22810 |
592 |
| Jan 19 2012 |
21527 |
583.56 |
| Dec 29 2011 |
21406 |
583.56 |
| Dec 13 2011 |
21179 |
583.55 |
| Dec 09 2011 |
21204 |
583.55 |
| Dec 01 2011 |
21214 |
583.55 |
| Nov 25 2011 |
21494 |
583.55 |
| Nov 17 2011 |
21434 |
583.55 |
| Nov 10 2011 |
21778 |
583.54 |
| Nov 04 2011 |
21822 |
583.54 |
| Oct 28 2011 |
21701 |
583.54 |
| Oct 21 2011 |
21828 |
583.54 |
| Oct 14 2011 |
21643 |
583.54 |
| Oct 07 2011 |
21241 |
583.54 |
| Sep 30 2011 |
21040 |
583.54 |
| Sep 27 2011 |
20500 |
583.54 |
| Sep 23 2011 |
20415 |
583.53 |
| Sep 16 2011 |
19449 |
579.73 |
