| Nov 16 2023 |
797 |
280.76 |
| Nov 09 2023 |
754 |
280.76 |
| Nov 02 2023 |
593 |
269.87 |
| Oct 26 2023 |
577 |
269.87 |
| Oct 19 2023 |
570 |
269.87 |
| Oct 12 2023 |
588 |
269.87 |
| Oct 05 2023 |
600 |
269.87 |
| Sep 28 2023 |
578 |
269.87 |
| Sep 21 2023 |
1142 |
280.91 |
| Sep 14 2023 |
1191 |
283.13 |
| Sep 07 2023 |
1310 |
289.24 |
| Aug 31 2023 |
1129 |
280.61 |
| Aug 24 2023 |
978 |
272.04 |
| Aug 17 2023 |
971 |
272.04 |
| Aug 10 2023 |
972 |
272.04 |
| Aug 03 2023 |
974 |
272.04 |
| Jul 27 2023 |
974 |
272.04 |
| Jul 20 2023 |
946 |
272.04 |
| Jul 13 2023 |
946 |
272.04 |
| Jul 06 2023 |
941 |
272.04 |
| Jun 29 2023 |
942 |
272.04 |
| Jun 22 2023 |
942 |
272.04 |
| Jun 15 2023 |
942 |
272.04 |
| Jun 08 2023 |
944 |
272.04 |
| Jun 01 2023 |
944 |
272.04 |
| May 25 2023 |
944 |
272.04 |
| May 18 2023 |
944 |
272.04 |
| May 11 2023 |
944 |
272.04 |
| May 04 2023 |
944 |
272.04 |
| Apr 27 2023 |
946 |
272.04 |
| Apr 20 2023 |
946 |
272.04 |
| Apr 13 2023 |
946 |
272.04 |
| Apr 06 2023 |
948 |
272.04 |
| Mar 30 2023 |
948 |
272.04 |
| Mar 23 2023 |
948 |
272.04 |
| Mar 16 2023 |
948 |
272.04 |
| Mar 09 2023 |
948 |
272.04 |
| Mar 02 2023 |
948 |
272.04 |
| Feb 23 2023 |
947 |
272.04 |
| Feb 16 2023 |
945 |
272.04 |
| Feb 09 2023 |
945 |
272.04 |
| Feb 02 2023 |
947 |
272.04 |
| Jan 26 2023 |
943 |
272.04 |
| Jan 19 2023 |
938 |
272.04 |
| Jan 12 2023 |
914 |
272.04 |
| Jan 05 2023 |
927 |
272.04 |
| Dec 29 2022 |
919 |
272.04 |
| Dec 22 2022 |
1356 |
271.91 |
| Dec 15 2022 |
1347 |
271.91 |
| Dec 08 2022 |
1337 |
271.91 |
| Dec 01 2022 |
1326 |
271.91 |
| Nov 24 2022 |
1399 |
273.72 |
| Nov 17 2022 |
1377 |
273.72 |
| Nov 10 2022 |
1350 |
273.72 |
| Nov 03 2022 |
1488 |
280.52 |
| Oct 27 2022 |
1370 |
280.52 |
| Oct 20 2022 |
1354 |
280.52 |
| Oct 13 2022 |
1335 |
280.52 |
| Oct 06 2022 |
1321 |
280.52 |
| Sep 29 2022 |
1303 |
280.52 |
| Sep 22 2022 |
1513 |
289.8 |
| Sep 15 2022 |
1502 |
289.8 |
| Sep 08 2022 |
1499 |
289.8 |
| Sep 01 2022 |
1710 |
299.68 |
| Aug 25 2022 |
1709 |
299.68 |
| Aug 18 2022 |
1708 |
299.68 |
| Aug 11 2022 |
1713 |
299.68 |
| Aug 04 2022 |
1706 |
299.68 |
| Jul 28 2022 |
1706 |
299.68 |
| Jul 21 2022 |
1706 |
299.68 |
| Jul 14 2022 |
1706 |
299.68 |
| Jul 07 2022 |
1706 |
299.68 |
| Jun 30 2022 |
1706 |
299.68 |
| Jun 23 2022 |
1698 |
299.68 |
| Jun 16 2022 |
1698 |
299.68 |
| Jun 09 2022 |
1700 |
299.68 |
| Jun 02 2022 |
1700 |
299.68 |
| May 26 2022 |
1701 |
299.68 |
| May 19 2022 |
1701 |
299.68 |
| May 12 2022 |
1701 |
299.68 |
| May 05 2022 |
1701 |
299.68 |
| Apr 28 2022 |
1698 |
299.68 |
| Apr 21 2022 |
1698 |
299.68 |
| Apr 14 2022 |
1698 |
299.68 |
| Apr 07 2022 |
1698 |
299.68 |
| Mar 31 2022 |
1698 |
299.68 |
| Mar 24 2022 |
1698 |
299.68 |
| Mar 17 2022 |
1697 |
299.68 |
| Mar 10 2022 |
1697 |
299.68 |
| Mar 03 2022 |
1697 |
299.68 |
| Feb 24 2022 |
1690 |
299.68 |
| Feb 17 2022 |
1690 |
299.68 |
| Feb 10 2022 |
1699 |
299.68 |
| Feb 03 2022 |
1706 |
299.68 |
| Jan 27 2022 |
1709 |
299.68 |
| Jan 20 2022 |
1635 |
299.68 |
| Jan 13 2022 |
1660 |
299.68 |
| Jan 06 2022 |
1740 |
299.68 |
| Dec 30 2021 |
1754 |
299.68 |
| Dec 23 2021 |
1766 |
299.68 |
| Dec 16 2021 |
1773 |
299.68 |
| Dec 09 2021 |
1763 |
299.68 |
| Dec 02 2021 |
1911 |
303.67 |
| Nov 25 2021 |
1936 |
303.67 |
| Nov 18 2021 |
1941 |
303.67 |
| Nov 11 2021 |
1691 |
294.01 |
| Nov 04 2021 |
1728 |
294.01 |
| Oct 28 2021 |
1794 |
294.01 |
| Oct 21 2021 |
1834 |
294.01 |
| Oct 14 2021 |
1843 |
294.01 |
| Oct 07 2021 |
1684 |
289.02 |
| Sep 30 2021 |
1718 |
289.02 |
| Sep 23 2021 |
1931 |
296.5 |
| Sep 16 2021 |
1966 |
296.5 |
| Sep 09 2021 |
1994 |
296.5 |
| Sep 02 2021 |
2012 |
296.5 |
| Aug 26 2021 |
2008 |
296.5 |
| Aug 19 2021 |
2011 |
296.5 |
| Aug 12 2021 |
2019 |
296.5 |
| Aug 05 2021 |
2025 |
296.5 |
| Jul 29 2021 |
2025 |
296.5 |
| Jun 03 2021 |
2331 |
296.5 |
| May 21 2021 |
1411 |
316.92 |
| May 14 2021 |
1392 |
316.92 |
| May 07 2021 |
1392 |
316.92 |
| Apr 30 2021 |
1384 |
316.92 |
| Apr 23 2021 |
1384 |
316.92 |
| Apr 16 2021 |
1384 |
316.92 |
| Apr 09 2021 |
1384 |
316.92 |
| Apr 02 2021 |
1384 |
316.92 |
| Mar 26 2021 |
1384 |
316.92 |
| Mar 19 2021 |
1375 |
316.92 |
| Mar 12 2021 |
1375 |
316.92 |
| Mar 05 2021 |
1375 |
316.92 |
| Feb 26 2021 |
1375 |
316.92 |
| Feb 19 2021 |
1357 |
316.92 |
| Feb 12 2021 |
1368 |
316.92 |
| Feb 05 2021 |
1370 |
316.92 |
| Jan 29 2021 |
1399 |
316.92 |
| Jan 22 2021 |
1386 |
316.92 |
| Jan 15 2021 |
1269 |
316.92 |
| Jan 08 2021 |
1744 |
316.92 |
| Jan 01 2021 |
1729 |
316.92 |
| Dec 25 2020 |
1784 |
316.92 |
| Dec 18 2020 |
1809 |
316.92 |
| Dec 11 2020 |
2142 |
316.92 |
| Dec 04 2020 |
2409 |
316.27 |
| Nov 27 2020 |
2315 |
316.27 |
| Nov 20 2020 |
2520 |
316.27 |
| Nov 13 2020 |
2131 |
295.97 |
| Nov 06 2020 |
2242 |
295.97 |
| Oct 30 2020 |
3805 |
340.25 |
| Oct 23 2020 |
4046 |
340.25 |
| Oct 16 2020 |
4185 |
340.25 |
| Oct 09 2020 |
3780 |
328.18 |
| Oct 02 2020 |
3903 |
328.18 |
| Sep 25 2020 |
3977 |
328.18 |
| Sep 18 2020 |
3881 |
323.06 |
| Sep 11 2020 |
3907 |
323.06 |
| Sep 04 2020 |
3958 |
323.06 |
| Aug 28 2020 |
3976 |
323.06 |
| Aug 21 2020 |
4004 |
323.06 |
| Aug 14 2020 |
4010 |
323.06 |
| Aug 07 2020 |
4049 |
323.06 |
| Jul 31 2020 |
4067 |
323.06 |
| Jul 24 2020 |
4067 |
323.06 |
| Jul 17 2020 |
4080 |
323.06 |
| Jul 10 2020 |
4092 |
323.06 |
| Jul 03 2020 |
4100 |
323.06 |
| Jun 26 2020 |
4100 |
323.06 |
| Jun 19 2020 |
4100 |
323.06 |
| Jun 12 2020 |
4101 |
323.06 |
| Jun 05 2020 |
4111 |
323.06 |
| May 29 2020 |
4115 |
323.06 |
| May 22 2020 |
4123 |
323.06 |
| May 15 2020 |
4123 |
323.06 |
| May 08 2020 |
4125 |
323.06 |
| May 01 2020 |
4126 |
323.06 |
| Apr 24 2020 |
4135 |
323.06 |
| Apr 17 2020 |
4135 |
323.06 |
| Apr 10 2020 |
4135 |
323.06 |
| Apr 03 2020 |
4135 |
323.06 |
| Mar 27 2020 |
4135 |
323.06 |
| Mar 20 2020 |
4135 |
323.06 |
| Mar 13 2020 |
4135 |
323.06 |
| Mar 06 2020 |
4135 |
323.06 |
| Feb 28 2020 |
4144 |
323.06 |
| Feb 21 2020 |
4153 |
323.06 |
| Feb 14 2020 |
4157 |
323.06 |
| Feb 07 2020 |
4158 |
323.06 |
| Jan 31 2020 |
4174 |
323.06 |
| Jan 24 2020 |
3952 |
323.06 |
| Jan 17 2020 |
3968 |
323.06 |
| Jan 10 2020 |
4301 |
323.06 |
| Jan 03 2020 |
4283 |
323.06 |
| Dec 27 2019 |
4274 |
323.06 |
| Dec 20 2019 |
4274 |
323.06 |
| Dec 13 2019 |
4289 |
323.06 |
| Dec 06 2019 |
3637 |
312.03 |
| Nov 29 2019 |
2087 |
271.18 |
| Nov 22 2019 |
2109 |
271.18 |
| Nov 15 2019 |
3678 |
310.05 |
| Nov 08 2019 |
2334 |
276.7 |
| Nov 01 2019 |
2326 |
276.7 |
| Oct 25 2019 |
1939 |
266.89 |
| Oct 18 2019 |
1932 |
266.89 |
| Oct 11 2019 |
1730 |
259.32 |
| Oct 04 2019 |
1779 |
259.32 |
| Sep 27 2019 |
1543 |
252.36 |
| Sep 20 2019 |
1461 |
250.15 |
| Sep 13 2019 |
1489 |
250.15 |
| Sep 06 2019 |
1281 |
245.33 |
| Aug 30 2019 |
1294 |
245.33 |
| Aug 23 2019 |
1162 |
240.53 |
| Aug 16 2019 |
1154 |
240.53 |
| Aug 09 2019 |
1154 |
240.53 |
| Aug 02 2019 |
1154 |
240.53 |
| Jul 26 2019 |
1150 |
240.53 |
| Jul 19 2019 |
1152 |
240.53 |
| Jul 12 2019 |
1155 |
240.53 |
| Jul 05 2019 |
1153 |
240.53 |
| Jun 28 2019 |
1153 |
240.53 |
| Jun 21 2019 |
1154 |
240.53 |
| Jun 14 2019 |
1152 |
240.53 |
| Jun 07 2019 |
1156 |
240.53 |
| May 31 2019 |
1160 |
240.53 |
| May 24 2019 |
1160 |
240.53 |
| May 17 2019 |
1163 |
240.53 |
| May 10 2019 |
1162 |
240.53 |
| May 03 2019 |
1162 |
240.53 |
| Apr 26 2019 |
1162 |
240.53 |
| Apr 19 2019 |
1162 |
240.53 |
| Apr 12 2019 |
1163 |
240.53 |
| Apr 05 2019 |
1163 |
240.53 |
| Mar 29 2019 |
1163 |
240.53 |
| Mar 22 2019 |
1162 |
240.53 |
| Mar 15 2019 |
1163 |
240.53 |
| Mar 08 2019 |
1161 |
240.53 |
| Mar 01 2019 |
1160 |
240.53 |
| Feb 22 2019 |
1158 |
240.53 |
| Feb 15 2019 |
1168 |
240.53 |
| Feb 08 2019 |
1159 |
240.53 |
| Feb 01 2019 |
1162 |
240.53 |
| Jan 25 2019 |
1165 |
240.53 |
| Jan 18 2019 |
1068 |
240.53 |
| Jan 11 2019 |
1189 |
240.53 |
| Jan 04 2019 |
1206 |
240.53 |
| Dec 28 2018 |
1212 |
240.53 |
| Dec 21 2018 |
1198 |
240.53 |
| Dec 14 2018 |
1197 |
240.53 |
| Dec 07 2018 |
1208 |
240.53 |
| Nov 30 2018 |
1268 |
241.85 |
| Nov 23 2018 |
1265 |
241.85 |
| Nov 16 2018 |
1276 |
241.85 |
| Nov 09 2018 |
1248 |
241.85 |
| Nov 02 2018 |
1147 |
237.54 |
| Oct 26 2018 |
1107 |
236.62 |
| Oct 19 2018 |
1109 |
236.62 |
| Oct 12 2018 |
1120 |
236.62 |
| Oct 05 2018 |
1103 |
236.62 |
| Sep 28 2018 |
1146 |
237.39 |
| Sep 21 2018 |
1149 |
237.39 |
| Sep 14 2018 |
1286 |
242.67 |
| Sep 07 2018 |
1295 |
242.67 |
| Aug 31 2018 |
1437 |
248.91 |
| Aug 24 2018 |
1432 |
248.91 |
| Aug 17 2018 |
1436 |
248.91 |
| Aug 10 2018 |
1436 |
248.91 |
| Aug 03 2018 |
1441 |
248.91 |
| Jul 27 2018 |
1446 |
248.91 |
| Jul 20 2018 |
1447 |
248.91 |
| Jul 13 2018 |
1447 |
248.91 |
| Jul 06 2018 |
1445 |
248.91 |
| Jun 29 2018 |
1469 |
248.91 |
| Jun 22 2018 |
1469 |
248.91 |
| Jun 15 2018 |
1470 |
248.91 |
| Jun 08 2018 |
1472 |
248.91 |
| Jun 01 2018 |
1472 |
248.91 |
| May 25 2018 |
1487 |
248.91 |
| May 18 2018 |
1491 |
248.91 |
| May 11 2018 |
1496 |
248.91 |
| May 04 2018 |
1511 |
248.91 |
| Apr 27 2018 |
1511 |
248.91 |
| Apr 20 2018 |
1523 |
248.91 |
| Apr 13 2018 |
1522 |
248.91 |
| Apr 06 2018 |
1522 |
248.91 |
| Mar 30 2018 |
1521 |
248.91 |
| Mar 23 2018 |
1521 |
248.91 |
| Mar 16 2018 |
1522 |
248.91 |
| Mar 09 2018 |
1522 |
248.91 |
| Mar 02 2018 |
1522 |
248.91 |
| Feb 23 2018 |
1522 |
248.91 |
| Feb 16 2018 |
1524 |
248.91 |
| Feb 09 2018 |
1520 |
248.91 |
| Feb 02 2018 |
1529 |
248.91 |
| Jan 26 2018 |
1537 |
248.91 |
| Jan 19 2018 |
1541 |
248.91 |
| Jan 12 2018 |
1393 |
248.91 |
| Jan 05 2018 |
1485 |
248.91 |
| Dec 29 2017 |
1488 |
248.91 |
| Dec 22 2017 |
1480 |
248.91 |
| Dec 15 2017 |
1483 |
248.91 |
| Dec 08 2017 |
1598 |
250.73 |
| Dec 01 2017 |
1704 |
254.05 |
| Nov 24 2017 |
1720 |
254.05 |
| Nov 17 2017 |
1690 |
254.05 |
| Nov 10 2017 |
1710 |
254.05 |
| Nov 03 2017 |
1941 |
261.62 |
| Oct 27 2017 |
2016 |
265.16 |
| Oct 20 2017 |
2026 |
265.16 |
| Oct 13 2017 |
1995 |
265.16 |
| Oct 06 2017 |
1970 |
266.04 |
| Sep 29 2017 |
1956 |
266.04 |
| Sep 22 2017 |
1981 |
266.76 |
| Sep 15 2017 |
1994 |
266.76 |
| Sep 08 2017 |
1981 |
266.76 |
| Sep 01 2017 |
2098 |
269.35 |
| Aug 25 2017 |
2763 |
288.63 |
| Aug 18 2017 |
2763 |
288.63 |
| Aug 11 2017 |
2767 |
288.63 |
| Aug 04 2017 |
2770 |
288.63 |
| Jul 28 2017 |
2771 |
288.63 |
| Jul 21 2017 |
2780 |
288.63 |
| Jul 14 2017 |
2790 |
288.63 |
| Jul 07 2017 |
2790 |
288.63 |
| Jun 30 2017 |
2796 |
288.63 |
| Jun 23 2017 |
2796 |
288.63 |
| Jun 16 2017 |
2815 |
288.63 |
| Jun 09 2017 |
2809 |
288.63 |
| Jun 02 2017 |
2806 |
288.63 |
| May 26 2017 |
2739 |
288.63 |
| May 19 2017 |
2757 |
288.63 |
| May 12 2017 |
2732 |
288.63 |
| May 05 2017 |
2730 |
288.63 |
| Apr 28 2017 |
2725 |
288.63 |
| Apr 21 2017 |
2714 |
288.63 |
| Apr 14 2017 |
2715 |
288.63 |
| Apr 07 2017 |
2715 |
288.63 |
| Mar 31 2017 |
2715 |
288.63 |
| Mar 24 2017 |
2715 |
288.63 |
| Mar 17 2017 |
2715 |
288.63 |
| Mar 10 2017 |
2719 |
288.63 |
| Mar 03 2017 |
2719 |
288.63 |
| Feb 24 2017 |
2723 |
288.63 |
| Feb 17 2017 |
2722 |
288.63 |
| Feb 10 2017 |
2730 |
288.63 |
| Feb 03 2017 |
2726 |
288.63 |
| Jan 27 2017 |
2729 |
288.63 |
| Jan 20 2017 |
2740 |
288.63 |
| Jan 13 2017 |
2738 |
288.63 |
| Jan 06 2017 |
2817 |
288.63 |
| Dec 30 2016 |
2839 |
288.63 |
| Dec 23 2016 |
2843 |
288.63 |
| Dec 16 2016 |
4011 |
319.02 |
| Dec 09 2016 |
2198 |
270.53 |
| Dec 02 2016 |
1879 |
260.56 |
| Nov 25 2016 |
1703 |
254.47 |
| Nov 18 2016 |
1649 |
253.19 |
| Nov 11 2016 |
1610 |
251.14 |
| Nov 04 2016 |
1535 |
249.73 |
| Oct 28 2016 |
1515 |
249.73 |
| Oct 21 2016 |
1526 |
249.73 |
| Oct 14 2016 |
1519 |
249.73 |
| Oct 07 2016 |
1572 |
249.73 |
| Sep 30 2016 |
1539 |
249.73 |
| Sep 23 2016 |
1503 |
249.73 |
| Sep 16 2016 |
1486 |
249.73 |
| Sep 09 2016 |
1527 |
249.73 |
| Sep 02 2016 |
1485 |
249.73 |
| Aug 26 2016 |
1493 |
249.73 |
| Aug 19 2016 |
1440 |
249.73 |
| Aug 12 2016 |
1436 |
249.73 |
| Aug 05 2016 |
1449 |
249.73 |
| Jul 29 2016 |
1449 |
249.73 |
| Jul 22 2016 |
1447 |
249.73 |
| Jun 28 2016 |
1447 |
249.73 |
| Jun 21 2016 |
1447 |
249.73 |
| Jun 14 2016 |
1447 |
249.73 |
| Jun 07 2016 |
1447 |
249.73 |
| May 31 2016 |
1447 |
249.73 |
| May 24 2016 |
1447 |
249.73 |
| May 17 2016 |
1444 |
249.73 |
| May 10 2016 |
1444 |
249.73 |
| May 03 2016 |
1444 |
249.73 |
| Apr 26 2016 |
1444 |
249.73 |
| Apr 19 2016 |
1443 |
249.73 |
| Apr 12 2016 |
1445 |
249.73 |
| Apr 05 2016 |
1445 |
249.73 |
| Mar 29 2016 |
1445 |
249.73 |
| Mar 22 2016 |
1444 |
249.73 |
| Mar 15 2016 |
1441 |
249.73 |
| Mar 08 2016 |
1441 |
249.73 |
| Mar 01 2016 |
1443 |
249.73 |
| Feb 23 2016 |
1439 |
249.73 |
| Feb 16 2016 |
1439 |
249.73 |
| Feb 09 2016 |
1439 |
249.73 |
| Feb 02 2016 |
1422 |
249.73 |
| Jan 26 2016 |
1427 |
249.73 |
| Jan 19 2016 |
1432 |
249.73 |
| Jan 12 2016 |
1263 |
249.73 |
| Jan 05 2016 |
1333 |
249.73 |
| Dec 29 2015 |
1330 |
249.73 |
| Dec 22 2015 |
1308 |
249.73 |
| Dec 15 2015 |
1234 |
247.91 |
| Dec 08 2015 |
1256 |
247.24 |
| Dec 01 2015 |
1207 |
247.61 |
| Nov 24 2015 |
1211 |
247.61 |
| Nov 17 2015 |
1009 |
242.65 |
| Nov 10 2015 |
992 |
242.65 |
| Nov 03 2015 |
1089 |
246.55 |
| Oct 27 2015 |
1035 |
244.4 |
| Oct 20 2015 |
1021 |
245.45 |
| Oct 13 2015 |
933 |
245.45 |
| Oct 06 2015 |
1124 |
252.52 |
| Sep 29 2015 |
1399 |
262.87 |
| Sep 22 2015 |
23544 |
262.87 |
| Sep 15 2015 |
22890 |
262.83 |
| Sep 14 2015 |
1363 |
262.83 |
| Sep 07 2015 |
1375 |
262.83 |
| Aug 31 2015 |
1348 |
262.83 |
| Aug 24 2015 |
1346 |
262.83 |
| Aug 17 2015 |
1346 |
262.83 |
| Aug 10 2015 |
1348 |
262.83 |
| Aug 03 2015 |
1348 |
262.83 |
| Jul 27 2015 |
1348 |
262.83 |
| Jul 20 2015 |
1348 |
262.83 |
| Jul 13 2015 |
1348 |
262.83 |
| Jul 06 2015 |
1348 |
262.83 |
| Jun 29 2015 |
1348 |
262.83 |
| Jun 22 2015 |
1348 |
262.83 |
| Jun 15 2015 |
1348 |
262.83 |
| Jun 08 2015 |
1365 |
262.83 |
| Jun 01 2015 |
1365 |
262.83 |
| May 25 2015 |
1365 |
262.83 |
| May 18 2015 |
1365 |
262.83 |
| May 11 2015 |
1365 |
262.83 |
| May 04 2015 |
1365 |
262.83 |
| Apr 27 2015 |
1366 |
262.83 |
| Apr 20 2015 |
1365 |
262.83 |
| Apr 13 2015 |
1365 |
262.83 |
| Apr 06 2015 |
1365 |
262.83 |
| Mar 30 2015 |
1365 |
262.83 |
| Mar 23 2015 |
1368 |
262.83 |
| Mar 16 2015 |
1368 |
262.83 |
| Mar 09 2015 |
1368 |
262.83 |
| Mar 02 2015 |
1369 |
262.83 |
| Feb 23 2015 |
1352 |
262.83 |
| Feb 16 2015 |
1357 |
262.83 |
| Feb 09 2015 |
1365 |
262.83 |
| Feb 02 2015 |
1370 |
262.83 |
| Jan 26 2015 |
1366 |
262.83 |
| Jan 19 2015 |
1356 |
262.83 |
| Jan 12 2015 |
1332 |
262.83 |
| Jan 05 2015 |
1376 |
262.83 |
| Dec 29 2014 |
1354 |
262.83 |
| Dec 22 2014 |
1366 |
262.83 |
| Dec 15 2014 |
1316 |
263.13 |
| Dec 08 2014 |
1315 |
263.13 |
| Dec 01 2014 |
1433 |
266.19 |
| Nov 24 2014 |
1326 |
261.22 |
| Nov 17 2014 |
1296 |
260.4 |
| Nov 10 2014 |
1302 |
260.4 |
| Nov 03 2014 |
1120 |
253.61 |
| Oct 27 2014 |
1189 |
256.68 |
| Oct 20 2014 |
1071 |
250.27 |
| Oct 13 2014 |
987 |
249.47 |
| Oct 06 2014 |
918 |
245.83 |
| Sep 29 2014 |
1029 |
251.01 |
| Sep 22 2014 |
1051 |
251.01 |
| Sep 15 2014 |
1051 |
251.58 |
| Sep 08 2014 |
991 |
247.79 |
| Sep 01 2014 |
990 |
247.79 |
| Aug 25 2014 |
994 |
247.79 |
| Aug 18 2014 |
994 |
247.79 |
| Aug 11 2014 |
994 |
247.79 |
| Aug 04 2014 |
994 |
247.79 |
| Jul 28 2014 |
994 |
247.79 |
| Jul 21 2014 |
997 |
247.79 |
| Jul 14 2014 |
997 |
247.79 |
| Jul 07 2014 |
997 |
247.79 |
| Jun 30 2014 |
997 |
247.79 |
| Jun 23 2014 |
997 |
247.79 |
| Jun 16 2014 |
997 |
247.79 |
| Jun 09 2014 |
997 |
247.79 |
| Jun 02 2014 |
997 |
247.79 |
| May 26 2014 |
997 |
247.79 |
| May 19 2014 |
997 |
247.79 |
| May 12 2014 |
997 |
247.79 |
| May 05 2014 |
997 |
247.79 |
| Apr 28 2014 |
997 |
247.79 |
| Apr 21 2014 |
997 |
247.79 |
| Apr 14 2014 |
999 |
247.79 |
| Apr 07 2014 |
999 |
247.79 |
| Mar 31 2014 |
999 |
247.79 |
| Mar 24 2014 |
999 |
247.79 |
| Mar 17 2014 |
999 |
247.79 |
| Mar 10 2014 |
999 |
247.79 |
| Mar 03 2014 |
999 |
247.79 |
| Feb 24 2014 |
993 |
247.79 |
| Feb 17 2014 |
993 |
247.79 |
| Feb 10 2014 |
993 |
247.79 |
| Feb 03 2014 |
985 |
247.79 |
| Jan 27 2014 |
1003 |
247.79 |
| Jan 20 2014 |
992 |
247.79 |
| Jan 13 2014 |
950 |
247.79 |
| Jan 06 2014 |
995 |
250.14 |
| Dec 30 2013 |
1013 |
250.14 |
| Dec 23 2013 |
904 |
250.14 |
| Dec 16 2013 |
973 |
254.1 |
| Dec 09 2013 |
973 |
254.1 |
| Dec 02 2013 |
907 |
249.49 |
| Nov 25 2013 |
912 |
249.49 |
| Nov 18 2013 |
942 |
249.49 |
| Nov 11 2013 |
1095 |
255.43 |
| Nov 04 2013 |
1261 |
261.31 |
| Oct 28 2013 |
1189 |
259.15 |
| Oct 21 2013 |
1156 |
259.15 |
| Oct 14 2013 |
1496 |
272.51 |
| Oct 07 2013 |
1499 |
272.51 |
| Sep 30 2013 |
1597 |
275.27 |
| Sep 23 2013 |
1511 |
271.97 |
| Sep 16 2013 |
1282 |
263.48 |
| Sep 09 2013 |
1325 |
264.97 |
| Sep 02 2013 |
1337 |
264.97 |
| Aug 26 2013 |
1332 |
264.97 |
| Aug 19 2013 |
1332 |
264.97 |
| Aug 12 2013 |
1332 |
264.97 |
| Aug 05 2013 |
1332 |
264.97 |
| Jul 29 2013 |
1332 |
264.97 |
| Jul 22 2013 |
1332 |
264.97 |
| Jul 15 2013 |
1332 |
264.97 |
| Jul 08 2013 |
1332 |
264.97 |
| Jul 01 2013 |
1332 |
264.97 |
| Jun 24 2013 |
1332 |
264.97 |
| Jun 17 2013 |
1332 |
264.97 |
| Jun 10 2013 |
1332 |
264.97 |
| Jun 03 2013 |
1332 |
264.97 |
| May 27 2013 |
1332 |
264.97 |
| May 20 2013 |
1332 |
264.97 |
| May 13 2013 |
1332 |
264.97 |
| May 06 2013 |
1332 |
264.97 |
| Apr 29 2013 |
1332 |
264.97 |
| Apr 22 2013 |
1332 |
264.97 |
| Apr 15 2013 |
1335 |
264.97 |
| Apr 08 2013 |
1335 |
264.97 |
| Apr 01 2013 |
1335 |
264.97 |
| Mar 25 2013 |
1335 |
264.97 |
| Mar 18 2013 |
1335 |
264.97 |
| Mar 11 2013 |
1335 |
264.97 |
| Mar 04 2013 |
1335 |
264.97 |
| Feb 25 2013 |
1335 |
264.97 |
| Feb 18 2013 |
1340 |
264.97 |
| Feb 11 2013 |
1348 |
264.97 |
| Feb 04 2013 |
1340 |
264.97 |
| Jan 28 2013 |
1351 |
264.97 |
| Jan 21 2013 |
1352 |
264.97 |
| Jan 14 2013 |
1375 |
264.97 |
| Jan 07 2013 |
1364 |
264.97 |
| Dec 31 2012 |
1372 |
264.97 |
| Dec 24 2012 |
1258 |
259.12 |
| Dec 17 2012 |
1163 |
254.86 |
| Dec 10 2012 |
1150 |
254.86 |
| Dec 03 2012 |
1075 |
250.68 |
| Nov 26 2012 |
821 |
238.17 |
| Nov 19 2012 |
844 |
238.17 |
| Nov 12 2012 |
798 |
235.12 |
| Nov 05 2012 |
825 |
235.91 |
| Oct 29 2012 |
821 |
235.91 |
| Oct 22 2012 |
801 |
233.65 |
| Oct 15 2012 |
848 |
236.36 |
| Oct 02 2012 |
933 |
238.7 |
| Sep 26 2012 |
942 |
238.7 |
| Sep 20 2012 |
830 |
232.56 |
| Sep 13 2012 |
890 |
235.28 |
| Jan 19 2012 |
1104 |
257.62 |
| Dec 29 2011 |
1091 |
257.64 |
| Dec 13 2011 |
1216 |
263.75 |
| Dec 09 2011 |
1172 |
259.88 |
| Dec 01 2011 |
1109 |
258.3 |
| Nov 25 2011 |
1108 |
257.38 |
| Nov 17 2011 |
1101 |
257.37 |
| Nov 10 2011 |
1305 |
267.21 |
| Nov 04 2011 |
1373 |
270.18 |
| Oct 28 2011 |
1494 |
274.63 |
| Oct 21 2011 |
1528 |
274.63 |
| Oct 14 2011 |
1936 |
289.77 |
| Oct 07 2011 |
2099 |
298.25 |
| Sep 30 2011 |
2124 |
298.25 |
| Sep 27 2011 |
1617 |
280.57 |
| Sep 23 2011 |
1581 |
280.57 |
| Sep 16 2011 |
1501 |
278.02 |
