Dec 03 2012 |
6591 |
380.47 |
Nov 26 2012 |
6518 |
380.47 |
Nov 19 2012 |
7100 |
387.87 |
Nov 12 2012 |
7118 |
387.87 |
Nov 05 2012 |
7077 |
387.87 |
Oct 29 2012 |
6417 |
377.06 |
Oct 22 2012 |
6448 |
377.06 |
Oct 15 2012 |
6069 |
372.5 |
Oct 02 2012 |
5620 |
365.26 |
Sep 26 2012 |
4456 |
343.78 |
Sep 20 2012 |
4195 |
339.77 |
Sep 13 2012 |
4166 |
339.77 |
Jan 19 2012 |
4858 |
362.73 |
Dec 29 2011 |
4774 |
362.71 |
Dec 13 2011 |
4718 |
362.69 |
Dec 09 2011 |
4738 |
362.68 |
Dec 01 2011 |
4888 |
365.52 |
Nov 25 2011 |
4926 |
365.52 |
Nov 17 2011 |
4706 |
361.99 |
Nov 10 2011 |
4754 |
362.02 |
Nov 04 2011 |
4719 |
361.76 |
Oct 28 2011 |
4721 |
361.77 |
Oct 21 2011 |
4752 |
361.77 |
Oct 14 2011 |
4952 |
366 |
Oct 07 2011 |
5211 |
374.31 |
Sep 30 2011 |
5169 |
373.97 |
Sep 27 2011 |
5074 |
373.93 |
Sep 23 2011 |
5003 |
373.89 |
Sep 16 2011 |
4753 |
371.12 |
Sep 09 2011 |
4504 |
367.73 |
Jan 13 2011 |
4489 |
367.8 |
Dec 28 2010 |
4625 |
366.73 |
Dec 14 2010 |
4619 |
366.73 |
Dec 03 2010 |
4461 |
363.52 |
Nov 26 2010 |
4752 |
369.77 |
Nov 19 2010 |
4687 |
369 |
Nov 12 2010 |
5224 |
380.99 |
Nov 04 2010 |
5625 |
389.86 |
Oct 28 2010 |
6028 |
400.56 |
Oct 22 2010 |
5968 |
400.76 |
Oct 14 2010 |
5882 |
401.02 |
Oct 05 2010 |
8920 |
457.42 |
Sep 29 2010 |
9113 |
457.42 |
Sep 24 2010 |
8776 |
457.42 |
Sep 17 2010 |
8898 |
464.47 |
Sep 10 2010 |
8735 |
464.47 |
Aug 15 2010 |
7191 |
457.79 |
Jan 29 2010 |
8736 |
464.47 |
Jan 15 2010 |
8688 |
464.47 |
Jan 08 2010 |
8560 |
464.47 |
Dec 18 2009 |
8204 |
464.47 |
Dec 09 2009 |
8098 |
464.47 |
Dec 04 2009 |
7920 |
464.47 |
Nov 27 2009 |
7883 |
464.47 |
Nov 20 2009 |
7565 |
464.47 |
Nov 13 2009 |
7838 |
477.88 |
Nov 06 2009 |
7894 |
481.14 |
Oct 30 2009 |
8516 |
469.92 |
Oct 23 2009 |
8123 |
469.92 |
Oct 16 2009 |
7987 |
469.92 |
Oct 09 2009 |
8365 |
478.19 |
Oct 02 2009 |
8012 |
478.19 |
Sep 25 2009 |
7674 |
479.01 |
Sep 18 2009 |
7700 |
483.19 |
Sep 11 2009 |
7897 |
488.85 |
Jan 30 2009 |
7742 |
488.85 |
Jan 09 2009 |
7167 |
488.85 |
Dec 18 2008 |
6951 |
488.85 |
Dec 12 2008 |
6970 |
488.85 |
Dec 05 2008 |
7168 |
493.58 |
Nov 28 2008 |
7237 |
499.15 |
Nov 21 2008 |
7469 |
506.51 |
Nov 14 2008 |
7552 |
513.5 |
Nov 07 2008 |
8866 |
552.22 |
Oct 31 2008 |
7449 |
527.98 |
Oct 24 2008 |
7527 |
535.73 |
Oct 17 2008 |
6834 |
535.73 |
Oct 10 2008 |
7483 |
568.11 |
Oct 03 2008 |
6809 |
568.11 |
Sep 26 2008 |
6685 |
586.41 |
Sep 19 2008 |
7042 |
615.4 |
Feb 01 2008 |
6687 |
615.4 |
Dec 12 2007 |
6541 |
615.4 |
Dec 07 2007 |
6497 |
615.4 |
Nov 30 2007 |
6381 |
615.4 |
Nov 23 2007 |
6331 |
615.4 |
Nov 16 2007 |
6498 |
615.4 |
Nov 09 2007 |
6393 |
615.4 |
Nov 02 2007 |
6567 |
644.94 |