| Oct 21 2016 |
33828 |
639.5 |
| Oct 14 2016 |
34008 |
639.5 |
| Oct 07 2016 |
34201 |
645.2 |
| Sep 30 2016 |
34777 |
654.51 |
| Sep 23 2016 |
33202 |
639.02 |
| Sep 16 2016 |
32649 |
639.02 |
| Sep 09 2016 |
32078 |
639.02 |
| Sep 02 2016 |
32000 |
639.02 |
| Aug 26 2016 |
32049 |
639.02 |
| Aug 19 2016 |
31485 |
639.02 |
| Aug 12 2016 |
31477 |
639.02 |
| Aug 05 2016 |
31498 |
639.02 |
| Jul 29 2016 |
31500 |
639.02 |
| Jul 22 2016 |
31467 |
639.02 |
| Jun 28 2016 |
31469 |
639.02 |
| Jun 21 2016 |
31556 |
639.02 |
| Jun 14 2016 |
31556 |
639.02 |
| Jun 07 2016 |
31558 |
639.02 |
| May 31 2016 |
31565 |
639.02 |
| May 24 2016 |
31565 |
639.02 |
| May 17 2016 |
31536 |
639.02 |
| May 10 2016 |
31537 |
639.02 |
| May 03 2016 |
31543 |
639.02 |
| Apr 26 2016 |
31538 |
639.02 |
| Apr 19 2016 |
31488 |
639.02 |
| Apr 12 2016 |
31559 |
639.02 |
| Apr 05 2016 |
31559 |
639.02 |
| Mar 29 2016 |
31559 |
639.02 |
| Mar 22 2016 |
31539 |
639.02 |
| Mar 15 2016 |
31540 |
639.02 |
| Mar 08 2016 |
31564 |
639.02 |
| Mar 01 2016 |
31559 |
639.02 |
| Feb 23 2016 |
31554 |
639.02 |
| Feb 16 2016 |
31467 |
639.02 |
| Feb 09 2016 |
31467 |
639.02 |
| Feb 02 2016 |
31403 |
639.02 |
| Jan 26 2016 |
31448 |
639.02 |
| Jan 19 2016 |
31462 |
639.02 |
| Jan 12 2016 |
31032 |
639.02 |
| Jan 05 2016 |
31521 |
639.02 |
| Dec 29 2015 |
31567 |
639.02 |
| Dec 22 2015 |
31332 |
639.02 |
| Dec 15 2015 |
31200 |
639.02 |
| Dec 08 2015 |
31251 |
635.04 |
| Dec 01 2015 |
31402 |
635.04 |
| Nov 24 2015 |
31119 |
635.04 |
| Nov 17 2015 |
30551 |
631.85 |
| Nov 10 2015 |
29342 |
614.61 |
| Nov 03 2015 |
28939 |
608.27 |
| Oct 27 2015 |
29280 |
610.55 |
| Oct 20 2015 |
29291 |
610.55 |
| Oct 13 2015 |
28610 |
610.55 |
| Oct 06 2015 |
28332 |
607.86 |
| Sep 29 2015 |
28251 |
607.86 |
| Sep 22 2015 |
5020 |
620.79 |
| Sep 15 2015 |
5584 |
620.79 |
| Sep 14 2015 |
28178 |
620.79 |
| Sep 07 2015 |
28066 |
620.79 |
| Aug 31 2015 |
25792 |
591.56 |
| Aug 24 2015 |
25696 |
591.56 |
| Aug 17 2015 |
25746 |
591.56 |
| Aug 10 2015 |
25766 |
591.56 |
| Aug 03 2015 |
25766 |
591.56 |
| Jul 27 2015 |
25766 |
591.56 |
| Jul 20 2015 |
25765 |
591.56 |
| Jul 13 2015 |
25765 |
591.56 |
| Jul 06 2015 |
25765 |
591.56 |
| Jun 29 2015 |
25765 |
591.56 |
| Jun 22 2015 |
25765 |
591.56 |
| Jun 15 2015 |
25765 |
591.56 |
| Jun 08 2015 |
25955 |
591.56 |
| Jun 01 2015 |
25955 |
591.56 |
| May 25 2015 |
25955 |
591.56 |
| May 18 2015 |
25955 |
591.56 |
| May 11 2015 |
25955 |
591.56 |
| May 04 2015 |
25955 |
591.56 |
| Apr 27 2015 |
25926 |
591.56 |
| Apr 20 2015 |
25909 |
591.56 |
| Apr 13 2015 |
25908 |
591.56 |
| Apr 06 2015 |
25948 |
591.56 |
| Mar 30 2015 |
25948 |
591.56 |
| Mar 23 2015 |
25970 |
591.56 |
| Mar 16 2015 |
25944 |
591.56 |
| Mar 09 2015 |
25943 |
591.56 |
| Mar 02 2015 |
25922 |
591.56 |
| Feb 23 2015 |
25741 |
591.56 |
| Feb 16 2015 |
25711 |
591.56 |
| Feb 09 2015 |
25721 |
591.56 |
| Feb 02 2015 |
25729 |
591.56 |
| Jan 26 2015 |
25712 |
591.56 |
| Jan 19 2015 |
25687 |
591.56 |
| Jan 12 2015 |
25544 |
591.56 |
| Jan 05 2015 |
25870 |
591.56 |
| Dec 29 2014 |
25880 |
591.56 |
| Dec 22 2014 |
25931 |
591.56 |
| Dec 15 2014 |
26184 |
599.17 |
| Dec 08 2014 |
24652 |
577.05 |
| Dec 01 2014 |
23909 |
566.22 |
| Nov 24 2014 |
24754 |
576.13 |
| Nov 17 2014 |
24578 |
571.24 |
| Nov 10 2014 |
24766 |
571.24 |
| Nov 03 2014 |
24728 |
571.51 |
| Oct 27 2014 |
24722 |
571.51 |
| Oct 20 2014 |
24860 |
571.51 |
| Oct 13 2014 |
24786 |
571.51 |
| Oct 06 2014 |
24376 |
571.51 |
| Sep 29 2014 |
24540 |
571.51 |
| Sep 22 2014 |
24632 |
571.51 |
| Sep 15 2014 |
26235 |
593.36 |
| Sep 08 2014 |
25960 |
593.36 |
| Sep 01 2014 |
26069 |
593.36 |
| Aug 25 2014 |
26110 |
593.36 |
| Aug 18 2014 |
26124 |
593.36 |
| Aug 11 2014 |
26123 |
593.36 |
| Aug 04 2014 |
26123 |
593.36 |
| Jul 28 2014 |
26123 |
593.36 |
| Jul 21 2014 |
26141 |
593.36 |
| Jul 14 2014 |
26142 |
593.36 |
| Jul 07 2014 |
26142 |
593.36 |
| Jun 30 2014 |
26142 |
593.36 |
| Jun 23 2014 |
26142 |
593.36 |
| Jun 16 2014 |
26142 |
593.36 |
| Jun 09 2014 |
26142 |
593.36 |
| Jun 02 2014 |
26142 |
593.36 |
| May 26 2014 |
26142 |
593.36 |
| May 19 2014 |
26142 |
593.36 |
| May 12 2014 |
26143 |
593.36 |
| May 05 2014 |
26143 |
593.36 |
| Apr 28 2014 |
26144 |
593.36 |
| Apr 21 2014 |
26144 |
593.36 |
| Apr 14 2014 |
26158 |
593.36 |
| Apr 07 2014 |
26158 |
593.36 |
| Mar 31 2014 |
26159 |
593.36 |
| Mar 24 2014 |
26159 |
593.36 |
| Mar 17 2014 |
26159 |
593.36 |
| Mar 10 2014 |
26158 |
593.36 |
| Mar 03 2014 |
26158 |
593.36 |
| Feb 24 2014 |
26152 |
593.36 |
| Feb 17 2014 |
26170 |
593.36 |
| Feb 10 2014 |
26168 |
593.36 |
| Feb 03 2014 |
26160 |
593.36 |
| Jan 27 2014 |
26220 |
593.36 |
| Jan 20 2014 |
26167 |
593.36 |
| Jan 13 2014 |
25980 |
593.36 |
| Jan 06 2014 |
25920 |
593.36 |
| Dec 30 2013 |
26081 |
593.36 |
| Dec 23 2013 |
25865 |
593.36 |
| Dec 16 2013 |
26884 |
609.02 |
| Dec 09 2013 |
27591 |
617.76 |
| Dec 02 2013 |
28182 |
621.41 |
| Nov 25 2013 |
28088 |
614.29 |
| Nov 18 2013 |
28113 |
614.29 |
| Nov 11 2013 |
28501 |
618.59 |
| Nov 04 2013 |
28316 |
617.73 |
| Oct 28 2013 |
28890 |
629.56 |
| Oct 21 2013 |
28202 |
629.56 |
| Oct 14 2013 |
27843 |
624.01 |
| Oct 07 2013 |
27422 |
624.01 |
| Sep 30 2013 |
27232 |
624.01 |
| Sep 23 2013 |
27190 |
624.01 |
| Sep 16 2013 |
27313 |
631.91 |
| Sep 09 2013 |
27172 |
631.91 |
| Sep 02 2013 |
27380 |
631.91 |
| Aug 26 2013 |
27316 |
631.91 |
| Aug 19 2013 |
27341 |
631.91 |
| Aug 12 2013 |
27341 |
631.91 |
| Aug 05 2013 |
27343 |
631.91 |
| Jul 29 2013 |
27344 |
631.91 |
| Jul 22 2013 |
27389 |
631.91 |
| Jul 15 2013 |
27389 |
631.91 |
| Jul 08 2013 |
27390 |
631.91 |
| Jul 01 2013 |
27390 |
631.91 |
| Jun 24 2013 |
27391 |
631.91 |
| Jun 17 2013 |
27391 |
631.91 |
| Jun 10 2013 |
27391 |
631.91 |
| Jun 03 2013 |
27391 |
631.91 |
| May 27 2013 |
27391 |
631.91 |
| May 20 2013 |
27391 |
631.91 |
| May 13 2013 |
27391 |
631.91 |
| May 06 2013 |
27391 |
631.91 |
| Apr 29 2013 |
27391 |
631.91 |
| Apr 22 2013 |
27353 |
631.91 |
| Apr 15 2013 |
27361 |
631.91 |
| Apr 08 2013 |
27361 |
631.91 |
| Apr 01 2013 |
27361 |
631.91 |
| Mar 25 2013 |
27345 |
631.91 |
| Mar 18 2013 |
27345 |
631.91 |
| Mar 11 2013 |
27345 |
631.91 |
| Mar 04 2013 |
27345 |
631.91 |
| Feb 25 2013 |
27345 |
631.91 |
| Feb 18 2013 |
27342 |
631.91 |
| Feb 11 2013 |
27351 |
631.91 |
| Feb 04 2013 |
27319 |
631.91 |
| Jan 28 2013 |
27373 |
631.91 |
| Jan 21 2013 |
27387 |
631.91 |
| Jan 14 2013 |
27511 |
631.91 |
| Jan 07 2013 |
27464 |
631.91 |
| Dec 31 2012 |
27449 |
631.91 |
| Dec 24 2012 |
27817 |
638.24 |
| Dec 17 2012 |
27781 |
638.24 |
| Dec 10 2012 |
27519 |
638.24 |
| Dec 03 2012 |
28020 |
641.61 |
| Nov 26 2012 |
28460 |
652.95 |
| Nov 19 2012 |
28493 |
652.95 |
| Nov 12 2012 |
28650 |
652.95 |
| Nov 05 2012 |
28868 |
656.22 |
| Oct 29 2012 |
28595 |
647.5 |
| Oct 22 2012 |
28421 |
649.26 |
| Oct 15 2012 |
28836 |
664 |
| Oct 02 2012 |
28520 |
685.33 |
| Sep 26 2012 |
28824 |
697.26 |
| Sep 20 2012 |
28426 |
697.26 |
| Sep 13 2012 |
27969 |
697.26 |
| Jan 19 2012 |
26594 |
673.64 |
| Dec 29 2011 |
26453 |
673.56 |
| Dec 13 2011 |
26119 |
673.5 |
| Dec 09 2011 |
26119 |
673.49 |
| Dec 01 2011 |
26181 |
673.46 |
| Nov 25 2011 |
26508 |
673.45 |
| Nov 17 2011 |
26475 |
673.42 |
| Nov 10 2011 |
26859 |
673.4 |
| Nov 04 2011 |
26663 |
666.47 |
| Oct 28 2011 |
26542 |
666.44 |
| Oct 21 2011 |
24295 |
621.18 |
| Oct 14 2011 |
24104 |
621.18 |
| Oct 07 2011 |
23651 |
621.18 |
| Sep 30 2011 |
23445 |
621.18 |
| Sep 27 2011 |
22870 |
621.18 |
| Sep 23 2011 |
22811 |
621.18 |
| Sep 16 2011 |
22036 |
621.18 |
