| Apr 18 2024 |
1258 |
530.24 |
| Apr 11 2024 |
1258 |
530.24 |
| Apr 04 2024 |
1258 |
530.24 |
| Mar 28 2024 |
1258 |
530.24 |
| Mar 21 2024 |
1258 |
530.24 |
| Mar 14 2024 |
1258 |
530.24 |
| Mar 07 2024 |
1258 |
530.24 |
| Feb 29 2024 |
1258 |
530.24 |
| Feb 22 2024 |
1258 |
530.24 |
| Feb 15 2024 |
1262 |
530.24 |
| Feb 08 2024 |
1263 |
530.24 |
| Feb 01 2024 |
1267 |
530.24 |
| Jan 25 2024 |
1268 |
530.24 |
| Jan 18 2024 |
1271 |
530.24 |
| Jan 11 2024 |
1266 |
530.24 |
| Jan 04 2024 |
1275 |
530.24 |
| Dec 28 2023 |
1269 |
530.24 |
| Dec 21 2023 |
1271 |
530.24 |
| Dec 14 2023 |
1270 |
530.24 |
| Dec 07 2023 |
1252 |
530.24 |
| Nov 30 2023 |
1300 |
536.81 |
| Nov 23 2023 |
1340 |
545.31 |
| Nov 16 2023 |
1275 |
533.57 |
| Nov 09 2023 |
1172 |
519.81 |
| Nov 02 2023 |
1000 |
498.74 |
| Oct 26 2023 |
1002 |
500.81 |
| Oct 19 2023 |
1008 |
500.81 |
| Oct 12 2023 |
990 |
500.81 |
| Oct 05 2023 |
1019 |
502.39 |
| Sep 28 2023 |
915 |
494.71 |
| Sep 21 2023 |
917 |
494.71 |
| Sep 14 2023 |
930 |
494.71 |
| Sep 07 2023 |
929 |
494.71 |
| Aug 31 2023 |
933 |
494.71 |
| Aug 24 2023 |
929 |
494.71 |
| Aug 17 2023 |
927 |
494.71 |
| Aug 10 2023 |
928 |
494.71 |
| Aug 03 2023 |
929 |
494.71 |
| Jul 27 2023 |
926 |
494.71 |
| Jul 20 2023 |
907 |
494.71 |
| Jul 13 2023 |
907 |
494.71 |
| Jul 06 2023 |
908 |
494.71 |
| Jun 29 2023 |
908 |
494.71 |
| Jun 22 2023 |
908 |
494.71 |
| Jun 15 2023 |
908 |
494.71 |
| Jun 08 2023 |
909 |
494.71 |
| Jun 01 2023 |
909 |
494.71 |
| May 25 2023 |
909 |
494.71 |
| May 18 2023 |
909 |
494.71 |
| May 11 2023 |
909 |
494.71 |
| May 04 2023 |
909 |
494.71 |
| Apr 27 2023 |
909 |
494.71 |
| Apr 20 2023 |
909 |
494.71 |
| Apr 13 2023 |
909 |
494.71 |
| Apr 06 2023 |
909 |
494.71 |
| Mar 30 2023 |
909 |
494.71 |
| Mar 23 2023 |
909 |
494.71 |
| Mar 16 2023 |
909 |
494.71 |
| Mar 09 2023 |
909 |
494.71 |
| Mar 02 2023 |
909 |
494.71 |
| Feb 23 2023 |
909 |
494.71 |
| Feb 16 2023 |
910 |
494.71 |
| Feb 09 2023 |
910 |
494.71 |
| Feb 02 2023 |
913 |
494.71 |
| Jan 26 2023 |
913 |
494.71 |
| Jan 19 2023 |
913 |
494.71 |
| Jan 12 2023 |
892 |
494.71 |
| Jan 05 2023 |
912 |
494.71 |
| Dec 29 2022 |
913 |
494.71 |
| Dec 22 2022 |
1063 |
470.97 |
| Dec 15 2022 |
1058 |
470.97 |
| Dec 08 2022 |
1053 |
470.97 |
| Dec 01 2022 |
1041 |
470.97 |
| Nov 24 2022 |
996 |
466.42 |
| Nov 17 2022 |
980 |
466.42 |
| Nov 10 2022 |
1068 |
475.21 |
| Nov 03 2022 |
1037 |
475.21 |
| Oct 27 2022 |
1040 |
480.1 |
| Oct 20 2022 |
1007 |
480.1 |
| Oct 13 2022 |
997 |
480.1 |
| Oct 06 2022 |
1012 |
483.74 |
| Sep 29 2022 |
962 |
480.89 |
| Sep 22 2022 |
952 |
480.89 |
| Sep 15 2022 |
945 |
480.89 |
| Sep 08 2022 |
946 |
480.89 |
| Sep 01 2022 |
952 |
480.89 |
| Aug 25 2022 |
951 |
480.89 |
| Aug 18 2022 |
951 |
480.89 |
| Aug 11 2022 |
951 |
480.89 |
| Aug 04 2022 |
944 |
480.89 |
| Jul 28 2022 |
944 |
480.89 |
| Jul 21 2022 |
944 |
480.89 |
| Jul 14 2022 |
944 |
480.89 |
| Jul 07 2022 |
944 |
480.89 |
| Jun 30 2022 |
944 |
480.89 |
| Jun 23 2022 |
939 |
480.89 |
| Jun 16 2022 |
939 |
480.89 |
| Jun 09 2022 |
942 |
480.89 |
| Jun 02 2022 |
942 |
480.89 |
| May 26 2022 |
942 |
480.89 |
| May 19 2022 |
942 |
480.89 |
| May 12 2022 |
942 |
480.89 |
| May 05 2022 |
942 |
480.89 |
| Apr 28 2022 |
942 |
480.89 |
| Apr 21 2022 |
942 |
480.89 |
| Apr 14 2022 |
942 |
480.89 |
| Apr 07 2022 |
942 |
480.89 |
| Mar 31 2022 |
942 |
480.89 |
| Mar 24 2022 |
942 |
480.89 |
| Mar 17 2022 |
942 |
480.89 |
| Mar 10 2022 |
942 |
480.89 |
| Mar 03 2022 |
942 |
480.89 |
| Feb 24 2022 |
943 |
480.89 |
| Feb 17 2022 |
944 |
480.89 |
| Feb 10 2022 |
944 |
480.89 |
| Feb 03 2022 |
946 |
480.89 |
| Jan 27 2022 |
949 |
480.89 |
| Jan 20 2022 |
937 |
480.89 |
| Jan 13 2022 |
943 |
480.89 |
| Jan 06 2022 |
968 |
480.89 |
| Dec 30 2021 |
972 |
480.89 |
| Dec 23 2021 |
979 |
480.89 |
| Dec 16 2021 |
974 |
480.89 |
| Dec 09 2021 |
982 |
480.89 |
| Dec 02 2021 |
1004 |
481.45 |
| Nov 25 2021 |
1016 |
481.45 |
| Nov 18 2021 |
900 |
467.79 |
| Nov 11 2021 |
853 |
463.21 |
| Nov 04 2021 |
860 |
463.21 |
| Oct 28 2021 |
877 |
463.21 |
| Oct 21 2021 |
889 |
463.21 |
| Oct 14 2021 |
922 |
463.21 |
| Oct 07 2021 |
934 |
466.32 |
| Sep 30 2021 |
1288 |
499.48 |
| Sep 23 2021 |
1311 |
499.48 |
| Sep 16 2021 |
1331 |
499.48 |
| Sep 09 2021 |
1345 |
499.48 |
| Sep 02 2021 |
1370 |
499.48 |
| Aug 26 2021 |
1364 |
499.48 |
| Aug 19 2021 |
1365 |
499.48 |
| Aug 12 2021 |
1366 |
499.48 |
| Aug 05 2021 |
1371 |
499.48 |
| Jul 29 2021 |
1375 |
499.48 |
| Jun 03 2021 |
1612 |
499.48 |
| May 21 2021 |
4337 |
514.81 |
| May 14 2021 |
4219 |
514.81 |
| May 07 2021 |
4219 |
514.81 |
| Apr 30 2021 |
4167 |
514.81 |
| Apr 23 2021 |
4167 |
514.81 |
| Apr 16 2021 |
4167 |
514.81 |
| Apr 09 2021 |
4167 |
514.81 |
| Apr 02 2021 |
4150 |
514.81 |
| Mar 26 2021 |
4151 |
514.81 |
| Mar 19 2021 |
4131 |
514.81 |
| Mar 12 2021 |
4131 |
514.81 |
| Mar 05 2021 |
4131 |
514.81 |
| Feb 26 2021 |
4131 |
514.81 |
| Feb 19 2021 |
4105 |
514.81 |
| Feb 12 2021 |
4147 |
514.81 |
| Feb 05 2021 |
4160 |
514.81 |
| Jan 29 2021 |
4226 |
514.81 |
| Jan 22 2021 |
4205 |
514.81 |
| Jan 15 2021 |
3915 |
514.81 |
| Jan 08 2021 |
4959 |
514.81 |
| Jan 01 2021 |
4936 |
514.81 |
| Dec 25 2020 |
5068 |
514.81 |
| Dec 18 2020 |
5353 |
514.81 |
| Dec 11 2020 |
6348 |
500.78 |
| Dec 04 2020 |
7916 |
500.78 |
| Nov 27 2020 |
7969 |
500.78 |
| Nov 20 2020 |
9559 |
499.48 |
| Nov 13 2020 |
10607 |
499.48 |
| Nov 06 2020 |
11511 |
499.48 |
| Oct 30 2020 |
12435 |
499.48 |
| Oct 23 2020 |
13374 |
499.48 |
| Oct 16 2020 |
14143 |
499.48 |
| Oct 09 2020 |
14889 |
499.7 |
| Oct 02 2020 |
15757 |
504.32 |
| Sep 25 2020 |
16145 |
504.32 |
| Sep 18 2020 |
17203 |
512.45 |
| Sep 11 2020 |
17513 |
512.45 |
| Sep 04 2020 |
17849 |
512.45 |
| Aug 28 2020 |
18006 |
512.45 |
| Aug 21 2020 |
18060 |
512.45 |
| Aug 14 2020 |
18081 |
512.45 |
| Aug 07 2020 |
18222 |
512.45 |
| Jul 31 2020 |
18306 |
512.45 |
| Jul 24 2020 |
18306 |
512.45 |
| Jul 17 2020 |
18337 |
512.45 |
| Jul 10 2020 |
18373 |
512.45 |
| Jul 03 2020 |
18446 |
512.45 |
| Jun 26 2020 |
18446 |
512.45 |
| Jun 19 2020 |
18446 |
512.45 |
| Jun 12 2020 |
18458 |
512.45 |
| Jun 05 2020 |
18488 |
512.45 |
| May 29 2020 |
18515 |
512.45 |
| May 22 2020 |
18558 |
512.45 |
| May 15 2020 |
18558 |
512.45 |
| May 08 2020 |
18565 |
512.45 |
| May 01 2020 |
18578 |
512.45 |
| Apr 24 2020 |
18635 |
512.45 |
| Apr 17 2020 |
18636 |
512.45 |
| Apr 10 2020 |
18636 |
512.45 |
| Apr 03 2020 |
18636 |
512.45 |
| Mar 27 2020 |
18636 |
512.45 |
| Mar 20 2020 |
18650 |
512.45 |
| Mar 13 2020 |
18650 |
512.45 |
| Mar 06 2020 |
18650 |
512.45 |
| Feb 28 2020 |
18627 |
512.45 |
| Feb 21 2020 |
18689 |
512.45 |
| Feb 14 2020 |
18701 |
512.45 |
| Feb 07 2020 |
18725 |
512.45 |
| Jan 31 2020 |
18743 |
512.45 |
| Jan 24 2020 |
18346 |
512.45 |
| Jan 17 2020 |
18396 |
512.45 |
| Jan 10 2020 |
19104 |
512.45 |
| Jan 03 2020 |
18973 |
512.45 |
| Dec 27 2019 |
18999 |
512.45 |
| Dec 20 2019 |
19033 |
512.45 |
| Dec 13 2019 |
20431 |
529.43 |
| Dec 06 2019 |
20322 |
529.43 |
| Nov 29 2019 |
20809 |
529.43 |
| Nov 22 2019 |
21083 |
530.98 |
| Nov 15 2019 |
21290 |
530.98 |
| Nov 08 2019 |
21450 |
529.13 |
| Nov 01 2019 |
21568 |
529.13 |
| Oct 25 2019 |
21628 |
529.13 |
| Oct 18 2019 |
20997 |
526.99 |
| Oct 11 2019 |
21559 |
530.09 |
| Oct 04 2019 |
21734 |
530.58 |
| Sep 27 2019 |
21670 |
530.58 |
| Sep 20 2019 |
21359 |
530.58 |
| Sep 13 2019 |
21316 |
530.58 |
| Sep 06 2019 |
20867 |
530.58 |
| Aug 30 2019 |
20951 |
530.58 |
| Aug 23 2019 |
20986 |
530.58 |
| Aug 16 2019 |
20803 |
530.58 |
| Aug 09 2019 |
20803 |
530.58 |
| Aug 02 2019 |
20815 |
530.58 |
| Jul 26 2019 |
20827 |
530.58 |
| Jul 19 2019 |
20844 |
530.58 |
| Jul 12 2019 |
20885 |
530.58 |
| Jul 05 2019 |
20898 |
530.58 |
| Jun 28 2019 |
20946 |
530.58 |
| Jun 21 2019 |
20974 |
530.58 |
| Jun 14 2019 |
20971 |
530.58 |
| Jun 07 2019 |
20950 |
530.58 |
| May 31 2019 |
20985 |
530.58 |
| May 24 2019 |
20994 |
530.58 |
| May 17 2019 |
21034 |
530.58 |
| May 10 2019 |
21023 |
530.58 |
| May 03 2019 |
21037 |
530.58 |
| Apr 26 2019 |
21033 |
530.58 |
| Apr 19 2019 |
21035 |
530.58 |
| Apr 12 2019 |
21043 |
530.58 |
| Apr 05 2019 |
21043 |
530.58 |
| Mar 29 2019 |
21044 |
530.58 |
| Mar 22 2019 |
21031 |
530.58 |
| Mar 15 2019 |
21037 |
530.58 |
| Mar 08 2019 |
20955 |
530.58 |
| Mar 01 2019 |
20959 |
530.58 |
| Feb 22 2019 |
20951 |
530.58 |
| Feb 15 2019 |
20960 |
530.58 |
| Feb 08 2019 |
20928 |
530.58 |
| Feb 01 2019 |
20956 |
530.58 |
| Jan 25 2019 |
20970 |
530.58 |
| Jan 18 2019 |
20472 |
530.58 |
| Jan 11 2019 |
21148 |
530.58 |
| Jan 04 2019 |
21281 |
530.58 |
| Dec 28 2018 |
21229 |
530.58 |
| Dec 21 2018 |
21090 |
530.58 |
| Dec 14 2018 |
21626 |
535.96 |
| Dec 07 2018 |
21987 |
537.38 |
| Nov 30 2018 |
21786 |
531.34 |
| Nov 23 2018 |
22016 |
531.34 |
| Nov 16 2018 |
22404 |
530.37 |
| Nov 09 2018 |
22768 |
532.93 |
| Nov 02 2018 |
22948 |
533.11 |
| Oct 26 2018 |
22388 |
529.02 |
| Oct 19 2018 |
22866 |
533.45 |
| Oct 12 2018 |
22733 |
533.45 |
| Oct 05 2018 |
22485 |
533.45 |
| Sep 28 2018 |
22564 |
533.45 |
| Sep 21 2018 |
23415 |
541.86 |
| Sep 14 2018 |
23034 |
540.42 |
| Sep 07 2018 |
22857 |
540.42 |
| Aug 31 2018 |
22645 |
540.42 |
| Aug 24 2018 |
22554 |
540.42 |
| Aug 17 2018 |
22543 |
540.42 |
| Aug 10 2018 |
22556 |
540.42 |
| Aug 03 2018 |
22590 |
540.42 |
| Jul 27 2018 |
22604 |
540.42 |
| Jul 20 2018 |
22627 |
540.42 |
| Jul 13 2018 |
22627 |
540.42 |
| Jul 06 2018 |
22591 |
540.42 |
| Jun 29 2018 |
22656 |
540.42 |
| Jun 22 2018 |
22656 |
540.42 |
| Jun 15 2018 |
22677 |
540.42 |
| Jun 08 2018 |
22710 |
540.42 |
| Jun 01 2018 |
22692 |
540.42 |
| May 25 2018 |
22719 |
540.42 |
| May 18 2018 |
22674 |
540.42 |
| May 11 2018 |
22704 |
540.42 |
| May 04 2018 |
22805 |
540.42 |
| Apr 27 2018 |
22795 |
540.42 |
| Apr 20 2018 |
22854 |
540.42 |
| Apr 13 2018 |
22848 |
540.42 |
| Apr 06 2018 |
22848 |
540.42 |
| Mar 30 2018 |
22847 |
540.42 |
| Mar 23 2018 |
22847 |
540.42 |
| Mar 16 2018 |
22829 |
540.42 |
| Mar 09 2018 |
22829 |
540.42 |
| Mar 02 2018 |
22838 |
540.42 |
| Feb 23 2018 |
22831 |
540.42 |
| Feb 16 2018 |
22849 |
540.42 |
| Feb 09 2018 |
22843 |
540.42 |
| Feb 02 2018 |
22864 |
540.42 |
| Jan 26 2018 |
22897 |
540.42 |
| Jan 19 2018 |
22818 |
540.42 |
| Jan 12 2018 |
22456 |
541.87 |
| Jan 05 2018 |
22673 |
541.87 |
| Dec 29 2017 |
22937 |
544.83 |
| Dec 22 2017 |
22928 |
544.83 |
| Dec 15 2017 |
22931 |
544.83 |
| Dec 08 2017 |
23360 |
544.83 |
| Dec 01 2017 |
24322 |
553.21 |
| Nov 24 2017 |
24382 |
553.21 |
| Nov 17 2017 |
24674 |
553.21 |
| Nov 10 2017 |
24281 |
541.03 |
| Nov 03 2017 |
24366 |
541.03 |
| Oct 27 2017 |
24267 |
539.99 |
| Oct 20 2017 |
25319 |
551.66 |
| Oct 13 2017 |
25203 |
553.54 |
| Oct 06 2017 |
24673 |
550.47 |
| Sep 29 2017 |
24638 |
550.47 |
| Sep 22 2017 |
25335 |
559.74 |
| Sep 15 2017 |
25187 |
558.53 |
| Sep 08 2017 |
25632 |
567.3 |
| Sep 01 2017 |
25675 |
567.3 |
| Aug 25 2017 |
25660 |
567.3 |
| Aug 18 2017 |
25692 |
567.3 |
| Aug 11 2017 |
25557 |
567.3 |
| Aug 04 2017 |
25588 |
567.3 |
| Jul 28 2017 |
25585 |
567.3 |
| Jul 21 2017 |
25614 |
567.3 |
| Jul 14 2017 |
25613 |
567.3 |
| Jul 07 2017 |
25606 |
567.3 |
| Jun 30 2017 |
25617 |
567.3 |
| Jun 23 2017 |
25614 |
567.3 |
| Jun 16 2017 |
25614 |
567.3 |
| Jun 09 2017 |
25585 |
567.3 |
| Jun 02 2017 |
25592 |
567.3 |
| May 26 2017 |
25388 |
567.3 |
| May 19 2017 |
25432 |
567.3 |
| May 12 2017 |
25372 |
567.3 |
| May 05 2017 |
25277 |
567.3 |
| Apr 28 2017 |
25241 |
567.3 |
| Apr 21 2017 |
25211 |
567.3 |
| Apr 14 2017 |
25251 |
567.3 |
| Apr 07 2017 |
25252 |
567.3 |
| Mar 31 2017 |
25251 |
567.3 |
| Mar 24 2017 |
25253 |
567.3 |
| Mar 17 2017 |
25246 |
567.3 |
| Mar 10 2017 |
25265 |
567.3 |
| Mar 03 2017 |
25265 |
567.3 |
| Feb 24 2017 |
25268 |
567.3 |
| Feb 17 2017 |
25286 |
567.3 |
| Feb 10 2017 |
25312 |
567.3 |
| Feb 03 2017 |
25305 |
567.3 |
| Jan 27 2017 |
25277 |
567.3 |
| Jan 20 2017 |
25292 |
567.3 |
| Jan 13 2017 |
25324 |
567.3 |
| Jan 06 2017 |
24875 |
558.11 |
| Dec 30 2016 |
24965 |
558.11 |
| Dec 23 2016 |
24961 |
558.11 |
| Dec 16 2016 |
24719 |
554.83 |
| Dec 09 2016 |
24470 |
549.8 |
| Dec 02 2016 |
24465 |
543.73 |
| Nov 25 2016 |
22507 |
525.19 |
| Nov 18 2016 |
22180 |
518.58 |
| Nov 11 2016 |
22511 |
518.58 |
| Nov 04 2016 |
22039 |
513.26 |
| Oct 28 2016 |
22042 |
513.26 |
| Oct 21 2016 |
22167 |
513.26 |
| Oct 14 2016 |
22161 |
513.26 |
| Oct 07 2016 |
22006 |
513.26 |
| Sep 30 2016 |
21928 |
513.26 |
| Sep 23 2016 |
21525 |
513.26 |
| Sep 16 2016 |
21040 |
512.29 |
| Sep 09 2016 |
20800 |
512.29 |
| Sep 02 2016 |
20722 |
512.29 |
| Aug 26 2016 |
20749 |
512.29 |
| Aug 19 2016 |
20342 |
512.29 |
| Aug 12 2016 |
20330 |
512.29 |
| Aug 05 2016 |
20349 |
512.29 |
| Jul 29 2016 |
20351 |
512.29 |
| Jul 22 2016 |
20326 |
512.29 |
| Jun 28 2016 |
20328 |
512.29 |
| Jun 21 2016 |
20390 |
512.29 |
| Jun 14 2016 |
20390 |
512.29 |
| Jun 07 2016 |
20391 |
512.29 |
| May 31 2016 |
20400 |
512.29 |
| May 24 2016 |
20400 |
512.29 |
| May 17 2016 |
20382 |
512.29 |
| May 10 2016 |
20383 |
512.29 |
| May 03 2016 |
20388 |
512.29 |
| Apr 26 2016 |
20384 |
512.29 |
| Apr 19 2016 |
20352 |
512.29 |
| Apr 12 2016 |
20395 |
512.29 |
| Apr 05 2016 |
20395 |
512.29 |
| Mar 29 2016 |
20395 |
512.29 |
| Mar 22 2016 |
20383 |
512.29 |
| Mar 15 2016 |
20381 |
512.29 |
| Mar 08 2016 |
20402 |
512.29 |
| Mar 01 2016 |
20399 |
512.29 |
| Feb 23 2016 |
20395 |
512.29 |
| Feb 16 2016 |
20326 |
512.29 |
| Feb 09 2016 |
20326 |
512.29 |
| Feb 02 2016 |
20264 |
512.29 |
| Jan 26 2016 |
20299 |
512.29 |
| Jan 19 2016 |
20307 |
512.29 |
| Jan 12 2016 |
19857 |
512.29 |
| Jan 05 2016 |
20286 |
512.29 |
| Dec 29 2015 |
20298 |
512.29 |
| Dec 22 2015 |
20116 |
512.29 |
| Dec 15 2015 |
20016 |
512.29 |
| Dec 08 2015 |
20420 |
513.28 |
| Dec 01 2015 |
20489 |
513.28 |
| Nov 24 2015 |
21761 |
527.27 |
| Nov 17 2015 |
22079 |
534.7 |
| Nov 10 2015 |
22135 |
534.7 |
| Nov 03 2015 |
20982 |
522.36 |
| Oct 27 2015 |
21377 |
525.64 |
| Oct 20 2015 |
21196 |
523.88 |
| Oct 13 2015 |
20533 |
523.88 |
| Oct 06 2015 |
20506 |
523.88 |
| Sep 29 2015 |
20509 |
523.88 |
| Sep 22 2015 |
2710 |
523.88 |
| Sep 15 2015 |
6211 |
523.88 |
| Sep 14 2015 |
19818 |
523.88 |
| Sep 07 2015 |
19768 |
523.88 |
| Aug 31 2015 |
19803 |
523.88 |
| Aug 24 2015 |
19711 |
523.88 |
| Aug 17 2015 |
19744 |
523.88 |
| Aug 10 2015 |
19761 |
523.88 |
| Aug 03 2015 |
19760 |
523.88 |
| Jul 27 2015 |
19760 |
523.88 |
| Jul 20 2015 |
19759 |
523.88 |
| Jul 13 2015 |
19759 |
523.88 |
| Jul 06 2015 |
19759 |
523.88 |
| Jun 29 2015 |
19759 |
523.88 |
| Jun 22 2015 |
19759 |
523.88 |
| Jun 15 2015 |
19759 |
523.88 |
| Jun 08 2015 |
19894 |
523.88 |
| Jun 01 2015 |
19894 |
523.88 |
| May 25 2015 |
19894 |
523.88 |
| May 18 2015 |
19894 |
523.88 |
| May 11 2015 |
19894 |
523.88 |
| May 04 2015 |
19894 |
523.88 |
| Apr 27 2015 |
19876 |
523.88 |
| Apr 20 2015 |
19862 |
523.88 |
| Apr 13 2015 |
19861 |
523.88 |
| Apr 06 2015 |
19894 |
523.88 |
| Mar 30 2015 |
19894 |
523.88 |
| Mar 23 2015 |
19914 |
523.88 |
| Mar 16 2015 |
19900 |
523.88 |
| Mar 09 2015 |
19899 |
523.88 |
| Mar 02 2015 |
19890 |
523.88 |
| Feb 23 2015 |
19756 |
523.88 |
| Feb 16 2015 |
19731 |
523.88 |
| Feb 09 2015 |
19741 |
523.88 |
| Feb 02 2015 |
19750 |
523.88 |
| Jan 26 2015 |
19739 |
523.88 |
| Jan 19 2015 |
19720 |
523.88 |
| Jan 12 2015 |
19583 |
523.88 |
| Jan 05 2015 |
19879 |
523.88 |
| Dec 29 2014 |
19884 |
523.88 |
| Dec 22 2014 |
19933 |
523.88 |
| Dec 15 2014 |
18866 |
516.4 |
| Dec 08 2014 |
19019 |
516.4 |
| Dec 01 2014 |
21894 |
544.25 |
| Nov 24 2014 |
22670 |
552.44 |
| Nov 17 2014 |
22887 |
552.44 |
| Nov 10 2014 |
23070 |
552.44 |
| Nov 03 2014 |
20947 |
531.16 |
| Oct 27 2014 |
20927 |
531.16 |
| Oct 20 2014 |
22280 |
542.97 |
| Oct 13 2014 |
21978 |
540.78 |
| Oct 06 2014 |
21337 |
538.57 |
| Sep 29 2014 |
21529 |
538.57 |
| Sep 22 2014 |
21615 |
538.57 |
| Sep 15 2014 |
22844 |
554.22 |
| Sep 08 2014 |
22634 |
554.22 |
| Sep 01 2014 |
22741 |
554.22 |
| Aug 25 2014 |
22786 |
554.22 |
| Aug 18 2014 |
22798 |
554.22 |
| Aug 11 2014 |
22798 |
554.22 |
| Aug 04 2014 |
22798 |
554.22 |
| Jul 28 2014 |
22798 |
554.22 |
| Jul 21 2014 |
22816 |
554.22 |
| Jul 14 2014 |
22817 |
554.22 |
| Jul 07 2014 |
22817 |
554.22 |
| Jun 30 2014 |
22817 |
554.22 |
| Jun 23 2014 |
22817 |
554.22 |
| Jun 16 2014 |
22817 |
554.22 |
| Jun 09 2014 |
22817 |
554.22 |
| Jun 02 2014 |
22817 |
554.22 |
| May 26 2014 |
22817 |
554.22 |
| May 19 2014 |
22817 |
554.22 |
| May 12 2014 |
22819 |
554.22 |
| May 05 2014 |
22819 |
554.22 |
| Apr 28 2014 |
22820 |
554.22 |
| Apr 21 2014 |
22820 |
554.22 |
| Apr 14 2014 |
22831 |
554.22 |
| Apr 07 2014 |
22831 |
554.22 |
| Mar 31 2014 |
22832 |
554.22 |
| Mar 24 2014 |
22832 |
554.22 |
| Mar 17 2014 |
22832 |
554.22 |
| Mar 10 2014 |
22831 |
554.22 |
| Mar 03 2014 |
22831 |
554.22 |
| Feb 24 2014 |
22822 |
554.22 |
| Feb 17 2014 |
22837 |
554.22 |
| Feb 10 2014 |
22836 |
554.22 |
| Feb 03 2014 |
22829 |
554.22 |
| Jan 27 2014 |
22890 |
554.22 |
| Jan 20 2014 |
22837 |
554.22 |
| Jan 13 2014 |
22661 |
554.22 |
| Jan 06 2014 |
21940 |
547.06 |
| Dec 30 2013 |
22097 |
547.06 |
| Dec 23 2013 |
21882 |
547.06 |
| Dec 16 2013 |
20711 |
536.39 |
| Dec 09 2013 |
20725 |
536.39 |
| Dec 02 2013 |
20930 |
536.39 |
| Nov 25 2013 |
20935 |
532.48 |
| Nov 18 2013 |
20647 |
528.47 |
| Nov 11 2013 |
20679 |
528.47 |
| Nov 04 2013 |
19159 |
515 |
| Oct 28 2013 |
17050 |
494.15 |
| Oct 21 2013 |
16714 |
494.15 |
| Oct 14 2013 |
16710 |
494.15 |
| Oct 07 2013 |
16579 |
494.15 |
| Sep 30 2013 |
17121 |
500.3 |
| Sep 23 2013 |
17641 |
506.66 |
| Sep 16 2013 |
17022 |
500.7 |
| Sep 09 2013 |
17395 |
505.95 |
| Sep 02 2013 |
17518 |
505.95 |
| Aug 26 2013 |
17487 |
505.95 |
| Aug 19 2013 |
17508 |
505.95 |
| Aug 12 2013 |
17508 |
505.95 |
| Aug 05 2013 |
17510 |
505.95 |
| Jul 29 2013 |
17511 |
505.95 |
| Jul 22 2013 |
17555 |
505.95 |
| Jul 15 2013 |
17555 |
505.95 |
| Jul 08 2013 |
17555 |
505.95 |
| Jul 01 2013 |
17555 |
505.95 |
| Jun 24 2013 |
17556 |
505.95 |
| Jun 17 2013 |
17556 |
505.95 |
| Jun 10 2013 |
17556 |
505.95 |
| Jun 03 2013 |
17556 |
505.95 |
| May 27 2013 |
17556 |
505.95 |
| May 20 2013 |
17556 |
505.95 |
| May 13 2013 |
17556 |
505.95 |
| May 06 2013 |
17556 |
505.95 |
| Apr 29 2013 |
17556 |
505.95 |
| Apr 22 2013 |
17518 |
505.95 |
| Apr 15 2013 |
17525 |
505.95 |
| Apr 08 2013 |
17525 |
505.95 |
| Apr 01 2013 |
17525 |
505.95 |
| Mar 25 2013 |
17519 |
505.95 |
| Mar 18 2013 |
17519 |
505.95 |
| Mar 11 2013 |
17519 |
505.95 |
| Mar 04 2013 |
17519 |
505.95 |
| Feb 25 2013 |
17519 |
505.95 |
| Feb 18 2013 |
17523 |
505.95 |
| Feb 11 2013 |
17532 |
505.95 |
| Feb 04 2013 |
18680 |
519.46 |
| Jan 28 2013 |
18714 |
519.46 |
| Jan 21 2013 |
18727 |
519.46 |
| Jan 14 2013 |
18828 |
519.46 |
| Jan 07 2013 |
18783 |
519.46 |
| Dec 31 2012 |
18787 |
519.46 |
| Dec 24 2012 |
18778 |
519.46 |
| Dec 17 2012 |
19684 |
529.3 |
| Dec 10 2012 |
19490 |
529.3 |
| Dec 03 2012 |
19028 |
521.86 |
| Nov 26 2012 |
19415 |
527.13 |
| Nov 19 2012 |
20154 |
535.44 |
| Nov 12 2012 |
20908 |
543.05 |
| Nov 05 2012 |
20913 |
543.05 |
| Oct 29 2012 |
21081 |
543.05 |
| Oct 22 2012 |
22133 |
558.4 |
| Oct 15 2012 |
21897 |
558.4 |
| Oct 02 2012 |
22944 |
584.21 |
| Sep 26 2012 |
23859 |
598.1 |
| Sep 20 2012 |
22891 |
588.51 |
| Sep 13 2012 |
24437 |
617.46 |
| Jan 19 2012 |
24664 |
632.29 |
| Dec 29 2011 |
24529 |
632.28 |
| Dec 13 2011 |
24626 |
639.38 |
| Dec 09 2011 |
24879 |
644.38 |
| Dec 01 2011 |
24718 |
639.79 |
| Nov 25 2011 |
25015 |
639.79 |
| Nov 17 2011 |
24949 |
639.74 |
| Nov 10 2011 |
25812 |
649.12 |
| Nov 04 2011 |
26133 |
654.23 |
| Oct 28 2011 |
25952 |
653.8 |
| Oct 21 2011 |
25585 |
644.05 |
| Oct 14 2011 |
25553 |
647.07 |
| Oct 07 2011 |
25076 |
647.07 |
| Sep 30 2011 |
24484 |
640.36 |
| Sep 27 2011 |
22317 |
612.04 |
| Sep 23 2011 |
22264 |
612.04 |
| Sep 16 2011 |
20108 |
589.41 |
