| Oct 26 2023 |
1995 |
677.83 |
| Oct 19 2023 |
1919 |
653.47 |
| Oct 12 2023 |
1898 |
653.47 |
| Oct 05 2023 |
1897 |
653.47 |
| Sep 28 2023 |
1765 |
639.37 |
| Sep 21 2023 |
1854 |
651 |
| Sep 14 2023 |
1879 |
651 |
| Sep 07 2023 |
1882 |
651 |
| Aug 31 2023 |
1906 |
651 |
| Aug 24 2023 |
1901 |
651 |
| Aug 17 2023 |
1898 |
651 |
| Aug 10 2023 |
1899 |
651 |
| Aug 03 2023 |
1900 |
651 |
| Jul 27 2023 |
1894 |
651 |
| Jul 20 2023 |
1855 |
651 |
| Jul 13 2023 |
1855 |
651 |
| Jul 06 2023 |
1849 |
651 |
| Jun 29 2023 |
1854 |
651 |
| Jun 22 2023 |
1854 |
651 |
| Jun 15 2023 |
1854 |
651 |
| Jun 08 2023 |
1857 |
651 |
| Jun 01 2023 |
1857 |
651 |
| May 25 2023 |
1852 |
651 |
| May 18 2023 |
1852 |
651 |
| May 11 2023 |
1852 |
651 |
| May 04 2023 |
1852 |
651 |
| Apr 27 2023 |
1852 |
651 |
| Apr 20 2023 |
1852 |
651 |
| Apr 13 2023 |
1852 |
651 |
| Apr 06 2023 |
1855 |
651 |
| Mar 30 2023 |
1855 |
651 |
| Mar 23 2023 |
1855 |
651 |
| Mar 16 2023 |
1855 |
651 |
| Mar 09 2023 |
1855 |
651 |
| Mar 02 2023 |
1855 |
651 |
| Feb 23 2023 |
1854 |
651 |
| Feb 16 2023 |
1857 |
651 |
| Feb 09 2023 |
1863 |
651 |
| Feb 02 2023 |
1870 |
651 |
| Jan 26 2023 |
1870 |
651 |
| Jan 19 2023 |
1868 |
651 |
| Jan 12 2023 |
1846 |
651 |
| Jan 05 2023 |
1875 |
651 |
| Dec 29 2022 |
1886 |
651 |
| Dec 22 2022 |
2500 |
593.37 |
| Dec 15 2022 |
2495 |
593.37 |
| Dec 08 2022 |
2483 |
593.37 |
| Dec 01 2022 |
2442 |
593.37 |
| Nov 24 2022 |
2447 |
593.37 |
| Nov 17 2022 |
2362 |
588.64 |
| Nov 10 2022 |
2315 |
588.64 |
| Nov 03 2022 |
2249 |
588.64 |
| Oct 27 2022 |
2106 |
588.64 |
| Oct 20 2022 |
2034 |
588.64 |
| Oct 13 2022 |
2005 |
588.64 |
| Oct 06 2022 |
1902 |
588.64 |
| Sep 29 2022 |
1846 |
588.64 |
| Sep 22 2022 |
1814 |
588.64 |
| Sep 15 2022 |
1737 |
579.59 |
| Sep 08 2022 |
1730 |
579.59 |
| Sep 01 2022 |
1735 |
579.59 |
| Aug 25 2022 |
1732 |
579.59 |
| Aug 18 2022 |
1728 |
579.59 |
| Aug 11 2022 |
1730 |
579.59 |
| Aug 04 2022 |
1715 |
579.59 |
| Jul 28 2022 |
1715 |
579.59 |
| Jul 21 2022 |
1715 |
579.59 |
| Jul 14 2022 |
1715 |
579.59 |
| Jul 07 2022 |
1715 |
579.59 |
| Jun 30 2022 |
1715 |
579.59 |
| Jun 23 2022 |
1706 |
579.59 |
| Jun 16 2022 |
1706 |
579.59 |
| Jun 09 2022 |
1710 |
579.59 |
| Jun 02 2022 |
1710 |
579.59 |
| May 26 2022 |
1708 |
579.59 |
| May 19 2022 |
1708 |
579.59 |
| May 12 2022 |
1708 |
579.59 |
| May 05 2022 |
1708 |
579.59 |
| Apr 28 2022 |
1706 |
579.59 |
| Apr 21 2022 |
1706 |
579.59 |
| Apr 14 2022 |
1706 |
579.59 |
| Apr 07 2022 |
1706 |
579.59 |
| Mar 31 2022 |
1706 |
579.59 |
| Mar 24 2022 |
1706 |
579.59 |
| Mar 17 2022 |
1706 |
579.59 |
| Mar 10 2022 |
1706 |
579.59 |
| Mar 03 2022 |
1706 |
579.59 |
| Feb 24 2022 |
1706 |
579.59 |
| Feb 17 2022 |
1707 |
579.59 |
| Feb 10 2022 |
1707 |
579.59 |
| Feb 03 2022 |
1710 |
579.59 |
| Jan 27 2022 |
1711 |
579.59 |
| Jan 20 2022 |
1671 |
579.59 |
| Jan 13 2022 |
1674 |
579.59 |
| Jan 06 2022 |
1707 |
579.59 |
| Dec 30 2021 |
1717 |
579.59 |
| Dec 23 2021 |
1721 |
579.59 |
| Dec 16 2021 |
1709 |
579.59 |
| Dec 09 2021 |
1725 |
579.59 |
| Dec 02 2021 |
1755 |
579.59 |
| Nov 25 2021 |
1787 |
579.59 |
| Nov 18 2021 |
1755 |
573.48 |
| Nov 11 2021 |
1747 |
573.48 |
| Nov 04 2021 |
1801 |
573.48 |
| Oct 28 2021 |
1855 |
573.48 |
| Oct 21 2021 |
1876 |
573.48 |
| Oct 14 2021 |
1946 |
575.48 |
| Oct 07 2021 |
1920 |
575.48 |
| Sep 30 2021 |
1965 |
575.48 |
| Sep 23 2021 |
2016 |
575.48 |
| Sep 16 2021 |
2067 |
577.96 |
| Sep 09 2021 |
1957 |
560.31 |
| Sep 02 2021 |
2000 |
560.31 |
| Aug 26 2021 |
2012 |
560.31 |
| Aug 19 2021 |
2014 |
560.31 |
| Aug 12 2021 |
2018 |
560.31 |
| Aug 05 2021 |
2024 |
560.31 |
| Jul 29 2021 |
2027 |
560.31 |
| Jun 03 2021 |
2183 |
560.31 |
| May 21 2021 |
4859 |
559.17 |
| May 14 2021 |
4720 |
559.17 |
| May 07 2021 |
4720 |
559.17 |
| Apr 30 2021 |
4663 |
559.17 |
| Apr 23 2021 |
4663 |
559.17 |
| Apr 16 2021 |
4663 |
559.17 |
| Apr 09 2021 |
4663 |
559.17 |
| Apr 02 2021 |
4642 |
559.17 |
| Mar 26 2021 |
4644 |
559.17 |
| Mar 19 2021 |
4618 |
559.17 |
| Mar 12 2021 |
4618 |
559.17 |
| Mar 05 2021 |
4618 |
559.17 |
| Feb 26 2021 |
4618 |
559.17 |
| Feb 19 2021 |
4600 |
559.17 |
| Feb 12 2021 |
4641 |
559.17 |
| Feb 05 2021 |
4660 |
559.17 |
| Jan 29 2021 |
4726 |
559.17 |
| Jan 22 2021 |
4703 |
559.17 |
| Jan 15 2021 |
4412 |
559.17 |
| Jan 08 2021 |
5513 |
559.17 |
| Jan 01 2021 |
5485 |
559.17 |
| Dec 25 2020 |
5622 |
559.17 |
| Dec 18 2020 |
5952 |
559.17 |
| Dec 11 2020 |
7353 |
559.17 |
| Dec 04 2020 |
9310 |
559.17 |
| Nov 27 2020 |
9494 |
559.17 |
| Nov 20 2020 |
11737 |
565.03 |
| Nov 13 2020 |
13837 |
584.55 |
| Nov 06 2020 |
15127 |
584.55 |
| Oct 30 2020 |
16548 |
588.02 |
| Oct 23 2020 |
18293 |
595.31 |
| Oct 16 2020 |
19449 |
595.31 |
| Oct 09 2020 |
20486 |
595.31 |
| Oct 02 2020 |
21113 |
591.53 |
| Sep 25 2020 |
21672 |
591.53 |
| Sep 18 2020 |
22720 |
598.91 |
| Sep 11 2020 |
21750 |
574.97 |
| Sep 04 2020 |
21573 |
565.22 |
| Aug 28 2020 |
21785 |
565.22 |
| Aug 21 2020 |
21856 |
565.22 |
| Aug 14 2020 |
21879 |
565.22 |
| Aug 07 2020 |
22039 |
565.22 |
| Jul 31 2020 |
22143 |
565.22 |
| Jul 24 2020 |
22143 |
565.22 |
| Jul 17 2020 |
22173 |
565.22 |
| Jul 10 2020 |
22213 |
565.22 |
| Jul 03 2020 |
22300 |
565.22 |
| Jun 26 2020 |
22300 |
565.22 |
| Jun 19 2020 |
22300 |
565.22 |
| Jun 12 2020 |
22312 |
565.22 |
| Jun 05 2020 |
22350 |
565.22 |
| May 29 2020 |
22386 |
565.22 |
| May 22 2020 |
22446 |
565.22 |
| May 15 2020 |
22445 |
565.22 |
| May 08 2020 |
22462 |
565.22 |
| May 01 2020 |
22465 |
565.22 |
| Apr 24 2020 |
22531 |
565.22 |
| Apr 17 2020 |
22532 |
565.22 |
| Apr 10 2020 |
22532 |
565.22 |
| Apr 03 2020 |
22532 |
565.22 |
| Mar 27 2020 |
22532 |
565.22 |
| Mar 20 2020 |
22548 |
565.22 |
| Mar 13 2020 |
22548 |
565.22 |
| Mar 06 2020 |
22548 |
565.22 |
| Feb 28 2020 |
22533 |
565.22 |
| Feb 21 2020 |
22595 |
565.22 |
| Feb 14 2020 |
22606 |
565.22 |
| Feb 07 2020 |
22627 |
565.22 |
| Jan 31 2020 |
22648 |
565.22 |
| Jan 24 2020 |
22221 |
565.22 |
| Jan 17 2020 |
22279 |
565.22 |
| Jan 10 2020 |
23026 |
565.22 |
| Jan 03 2020 |
22872 |
565.22 |
| Dec 27 2019 |
22889 |
565.22 |
| Dec 20 2019 |
22931 |
565.22 |
| Dec 13 2019 |
23041 |
565.22 |
| Dec 06 2019 |
22968 |
565.22 |
| Nov 29 2019 |
23536 |
565.22 |
| Nov 22 2019 |
23972 |
569.51 |
| Nov 15 2019 |
24041 |
567 |
| Nov 08 2019 |
24444 |
567 |
| Nov 01 2019 |
24657 |
567 |
| Oct 25 2019 |
24732 |
566.38 |
| Oct 18 2019 |
24292 |
567 |
| Oct 11 2019 |
24583 |
566.38 |
| Oct 04 2019 |
24228 |
560.68 |
| Sep 27 2019 |
24239 |
561.57 |
| Sep 20 2019 |
23933 |
561.57 |
| Sep 13 2019 |
22957 |
550 |
| Sep 06 2019 |
22485 |
550 |
| Aug 30 2019 |
22554 |
550 |
| Aug 23 2019 |
22580 |
550 |
| Aug 16 2019 |
22377 |
550 |
| Aug 09 2019 |
22377 |
550 |
| Aug 02 2019 |
22389 |
550 |
| Jul 26 2019 |
22403 |
550 |
| Jul 19 2019 |
22418 |
550 |
| Jul 12 2019 |
22462 |
550 |
| Jul 05 2019 |
22477 |
550 |
| Jun 28 2019 |
22533 |
550 |
| Jun 21 2019 |
22563 |
550 |
| Jun 14 2019 |
22560 |
550 |
| Jun 07 2019 |
22537 |
550 |
| May 31 2019 |
22573 |
550 |
| May 24 2019 |
22580 |
550 |
| May 17 2019 |
22618 |
550 |
| May 10 2019 |
22607 |
550 |
| May 03 2019 |
22626 |
550 |
| Apr 26 2019 |
22622 |
550 |
| Apr 19 2019 |
22620 |
550 |
| Apr 12 2019 |
22627 |
550 |
| Apr 05 2019 |
22627 |
550 |
| Mar 29 2019 |
22628 |
550 |
| Mar 22 2019 |
22613 |
550 |
| Mar 15 2019 |
22623 |
550 |
| Mar 08 2019 |
22543 |
550 |
| Mar 01 2019 |
22548 |
550 |
| Feb 22 2019 |
22542 |
550 |
| Feb 15 2019 |
22543 |
550 |
| Feb 08 2019 |
22509 |
550 |
| Feb 01 2019 |
22536 |
550 |
| Jan 25 2019 |
22551 |
550 |
| Jan 18 2019 |
22041 |
550 |
| Jan 11 2019 |
22745 |
550 |
| Jan 04 2019 |
22886 |
550 |
| Dec 28 2018 |
22820 |
550 |
| Dec 21 2018 |
22661 |
550 |
| Dec 14 2018 |
22803 |
550 |
| Dec 07 2018 |
22520 |
543.06 |
| Nov 30 2018 |
22742 |
542.01 |
| Nov 23 2018 |
22983 |
542.01 |
| Nov 16 2018 |
22667 |
533.5 |
| Nov 09 2018 |
22375 |
528.27 |
| Nov 02 2018 |
22507 |
528.27 |
| Oct 26 2018 |
21907 |
523.97 |
| Oct 19 2018 |
22034 |
523.97 |
| Oct 12 2018 |
21914 |
523.97 |
| Oct 05 2018 |
22179 |
530.08 |
| Sep 28 2018 |
22544 |
533.18 |
| Sep 21 2018 |
22601 |
533.58 |
| Sep 14 2018 |
22820 |
538.99 |
| Sep 07 2018 |
23269 |
545.96 |
| Aug 31 2018 |
23697 |
554.37 |
| Aug 24 2018 |
23620 |
554.37 |
| Aug 17 2018 |
23609 |
554.37 |
| Aug 10 2018 |
23622 |
554.37 |
| Aug 03 2018 |
23653 |
554.37 |
| Jul 27 2018 |
23669 |
554.37 |
| Jul 20 2018 |
23696 |
554.37 |
| Jul 13 2018 |
23697 |
554.37 |
| Jul 06 2018 |
23668 |
554.37 |
| Jun 29 2018 |
23736 |
554.37 |
| Jun 22 2018 |
23736 |
554.37 |
| Jun 15 2018 |
23760 |
554.37 |
| Jun 08 2018 |
23796 |
554.37 |
| Jun 01 2018 |
23777 |
554.37 |
| May 25 2018 |
23803 |
554.37 |
| May 18 2018 |
23751 |
554.37 |
| May 11 2018 |
23780 |
554.37 |
| May 04 2018 |
23890 |
554.37 |
| Apr 27 2018 |
23879 |
554.37 |
| Apr 20 2018 |
23943 |
554.37 |
| Apr 13 2018 |
23937 |
554.37 |
| Apr 06 2018 |
23937 |
554.37 |
| Mar 30 2018 |
23934 |
554.37 |
| Mar 23 2018 |
23934 |
554.37 |
| Mar 16 2018 |
23916 |
554.37 |
| Mar 09 2018 |
23916 |
554.37 |
| Mar 02 2018 |
23925 |
554.37 |
| Feb 23 2018 |
23915 |
554.37 |
| Feb 16 2018 |
23933 |
554.37 |
| Feb 09 2018 |
23925 |
554.37 |
| Feb 02 2018 |
23944 |
554.37 |
| Jan 26 2018 |
23977 |
554.37 |
| Jan 19 2018 |
23891 |
554.37 |
| Jan 12 2018 |
23275 |
552.61 |
| Jan 05 2018 |
23488 |
552.61 |
| Dec 29 2017 |
23553 |
552.61 |
| Dec 22 2017 |
23545 |
552.61 |
| Dec 15 2017 |
23550 |
552.61 |
| Dec 08 2017 |
23986 |
552.61 |
| Dec 01 2017 |
24076 |
550.22 |
| Nov 24 2017 |
24131 |
550.22 |
| Nov 17 2017 |
24409 |
550.22 |
| Nov 10 2017 |
25069 |
550.22 |
| Nov 03 2017 |
24791 |
545.97 |
| Oct 27 2017 |
24929 |
546.17 |
| Oct 20 2017 |
24634 |
544.11 |
| Oct 13 2017 |
24358 |
544.11 |
| Oct 06 2017 |
24633 |
549.97 |
| Sep 29 2017 |
24593 |
549.97 |
| Sep 22 2017 |
25013 |
556.02 |
| Sep 15 2017 |
24961 |
556.02 |
| Sep 08 2017 |
24686 |
556.02 |
| Sep 01 2017 |
25453 |
564.5 |
| Aug 25 2017 |
25441 |
564.5 |
| Aug 18 2017 |
25472 |
564.5 |
| Aug 11 2017 |
25339 |
564.5 |
| Aug 04 2017 |
25369 |
564.5 |
| Jul 28 2017 |
25365 |
564.5 |
| Jul 21 2017 |
25393 |
564.5 |
| Jul 14 2017 |
25390 |
564.5 |
| Jul 07 2017 |
25383 |
564.5 |
| Jun 30 2017 |
25394 |
564.5 |
| Jun 23 2017 |
25391 |
564.5 |
| Jun 16 2017 |
25395 |
564.5 |
| Jun 09 2017 |
25363 |
564.5 |
| Jun 02 2017 |
25371 |
564.5 |
| May 26 2017 |
25167 |
564.5 |
| May 19 2017 |
25207 |
564.5 |
| May 12 2017 |
25149 |
564.5 |
| May 05 2017 |
25055 |
564.5 |
| Apr 28 2017 |
25019 |
564.5 |
| Apr 21 2017 |
24989 |
564.5 |
| Apr 14 2017 |
25028 |
564.5 |
| Apr 07 2017 |
25029 |
564.5 |
| Mar 31 2017 |
25028 |
564.5 |
| Mar 24 2017 |
25030 |
564.5 |
| Mar 17 2017 |
25024 |
564.5 |
| Mar 10 2017 |
25044 |
564.5 |
| Mar 03 2017 |
25044 |
564.5 |
| Feb 24 2017 |
25049 |
564.5 |
| Feb 17 2017 |
25067 |
564.5 |
| Feb 10 2017 |
25093 |
564.5 |
| Feb 03 2017 |
25083 |
564.5 |
| Jan 27 2017 |
25057 |
564.5 |
| Jan 20 2017 |
25071 |
564.5 |
| Jan 13 2017 |
25104 |
564.5 |
| Jan 06 2017 |
25426 |
564.5 |
| Dec 30 2016 |
25514 |
564.5 |
| Dec 23 2016 |
25510 |
564.5 |
| Dec 16 2016 |
25865 |
568.5 |
| Dec 09 2016 |
26067 |
568.5 |
| Dec 02 2016 |
26605 |
568.5 |
| Nov 25 2016 |
26492 |
568.5 |
| Nov 18 2016 |
27003 |
568.5 |
| Nov 11 2016 |
27426 |
568.5 |
| Nov 04 2016 |
28039 |
573.03 |
| Oct 28 2016 |
28100 |
573.03 |
| Oct 21 2016 |
28675 |
577.22 |
| Oct 14 2016 |
28690 |
577.22 |
| Oct 07 2016 |
28547 |
577.22 |
| Sep 30 2016 |
30430 |
598.95 |
| Sep 23 2016 |
29784 |
597.48 |
| Sep 16 2016 |
29082 |
594.78 |
| Sep 09 2016 |
28594 |
594.78 |
| Sep 02 2016 |
28511 |
594.78 |
| Aug 26 2016 |
28563 |
594.78 |
| Aug 19 2016 |
28038 |
594.78 |
| Aug 12 2016 |
28028 |
594.78 |
| Aug 05 2016 |
28049 |
594.78 |
| Jul 29 2016 |
28051 |
594.78 |
| Jul 22 2016 |
28018 |
594.78 |
| Jun 28 2016 |
28020 |
594.78 |
| Jun 21 2016 |
28099 |
594.78 |
| Jun 14 2016 |
28099 |
594.78 |
| Jun 07 2016 |
28101 |
594.78 |
| May 31 2016 |
28107 |
594.78 |
| May 24 2016 |
28107 |
594.78 |
| May 17 2016 |
28083 |
594.78 |
| May 10 2016 |
28084 |
594.78 |
| May 03 2016 |
28090 |
594.78 |
| Apr 26 2016 |
28085 |
594.78 |
| Apr 19 2016 |
28043 |
594.78 |
| Apr 12 2016 |
28106 |
594.78 |
| Apr 05 2016 |
28106 |
594.78 |
| Mar 29 2016 |
28106 |
594.78 |
| Mar 22 2016 |
28087 |
594.78 |
| Mar 15 2016 |
28087 |
594.78 |
| Mar 08 2016 |
28109 |
594.78 |
| Mar 01 2016 |
28104 |
594.78 |
| Feb 23 2016 |
28101 |
594.78 |
| Feb 16 2016 |
28015 |
594.78 |
| Feb 09 2016 |
28015 |
594.78 |
| Feb 02 2016 |
27953 |
594.78 |
| Jan 26 2016 |
27999 |
594.78 |
| Jan 19 2016 |
28010 |
594.78 |
| Jan 12 2016 |
27571 |
594.78 |
| Jan 05 2016 |
28044 |
594.78 |
| Dec 29 2015 |
28077 |
594.78 |
| Dec 22 2015 |
27867 |
594.78 |
| Dec 15 2015 |
28571 |
604.39 |
| Dec 08 2015 |
29305 |
609.47 |
| Dec 01 2015 |
29425 |
609.47 |
| Nov 24 2015 |
28846 |
605.41 |
| Nov 17 2015 |
28489 |
604.8 |
| Nov 10 2015 |
28559 |
604.8 |
| Nov 03 2015 |
29023 |
609.05 |
| Oct 27 2015 |
29154 |
609.05 |
| Oct 20 2015 |
27990 |
595.8 |
| Oct 13 2015 |
27304 |
595.8 |
| Oct 06 2015 |
25906 |
579.76 |
| Sep 29 2015 |
25476 |
575.26 |
| Sep 22 2015 |
16644 |
575.26 |
| Sep 15 2015 |
17833 |
574.96 |
| Sep 14 2015 |
24466 |
574.96 |
| Sep 07 2015 |
23569 |
565.42 |
| Aug 31 2015 |
23638 |
565.42 |
| Aug 24 2015 |
23546 |
565.42 |
| Aug 17 2015 |
23589 |
565.42 |
| Aug 10 2015 |
23607 |
565.42 |
| Aug 03 2015 |
23606 |
565.42 |
| Jul 27 2015 |
23606 |
565.42 |
| Jul 20 2015 |
23605 |
565.42 |
| Jul 13 2015 |
23605 |
565.42 |
| Jul 06 2015 |
23605 |
565.42 |
| Jun 29 2015 |
23605 |
565.42 |
| Jun 22 2015 |
23605 |
565.42 |
| Jun 15 2015 |
23605 |
565.42 |
| Jun 08 2015 |
23773 |
565.42 |
| Jun 01 2015 |
23773 |
565.42 |
| May 25 2015 |
23773 |
565.42 |
| May 18 2015 |
23773 |
565.42 |
| May 11 2015 |
23773 |
565.42 |
| May 04 2015 |
23773 |
565.42 |
| Apr 27 2015 |
23745 |
565.42 |
| Apr 20 2015 |
23728 |
565.42 |
| Apr 13 2015 |
23727 |
565.42 |
| Apr 06 2015 |
23765 |
565.42 |
| Mar 30 2015 |
23765 |
565.42 |
| Mar 23 2015 |
23784 |
565.42 |
| Mar 16 2015 |
23765 |
565.42 |
| Mar 09 2015 |
23764 |
565.42 |
| Mar 02 2015 |
23755 |
565.42 |
| Feb 23 2015 |
23593 |
565.42 |
| Feb 16 2015 |
23564 |
565.42 |
| Feb 09 2015 |
23575 |
565.42 |
| Feb 02 2015 |
23582 |
565.42 |
| Jan 26 2015 |
23566 |
565.42 |
| Jan 19 2015 |
23538 |
565.42 |
| Jan 12 2015 |
23388 |
565.42 |
| Jan 05 2015 |
23713 |
565.42 |
| Dec 29 2014 |
23720 |
565.42 |
| Dec 22 2014 |
23767 |
565.42 |
| Dec 15 2014 |
23426 |
565.42 |
| Dec 08 2014 |
23683 |
565.42 |
| Dec 01 2014 |
25379 |
583.88 |
| Nov 24 2014 |
25383 |
583.6 |
| Nov 17 2014 |
25633 |
583.6 |
| Nov 10 2014 |
25844 |
583.6 |
| Nov 03 2014 |
25796 |
583.6 |
| Oct 27 2014 |
26947 |
597.33 |
| Oct 20 2014 |
28498 |
614.71 |
| Oct 13 2014 |
28418 |
614.71 |
| Oct 06 2014 |
28869 |
627.36 |
| Sep 29 2014 |
29185 |
629.26 |
| Sep 22 2014 |
29357 |
629.73 |
| Sep 15 2014 |
29294 |
633.68 |
| Sep 08 2014 |
29289 |
639.26 |
| Sep 01 2014 |
29396 |
639.26 |
| Aug 25 2014 |
29450 |
639.26 |
| Aug 18 2014 |
29467 |
639.26 |
| Aug 11 2014 |
29466 |
639.26 |
| Aug 04 2014 |
29466 |
639.26 |
| Jul 28 2014 |
29466 |
639.26 |
| Jul 21 2014 |
29484 |
639.26 |
| Jul 14 2014 |
29485 |
639.26 |
| Jul 07 2014 |
29485 |
639.26 |
| Jun 30 2014 |
29485 |
639.26 |
| Jun 23 2014 |
29485 |
639.26 |
| Jun 16 2014 |
29485 |
639.26 |
| Jun 09 2014 |
29485 |
639.26 |
| Jun 02 2014 |
29485 |
639.26 |
| May 26 2014 |
29485 |
639.26 |
| May 19 2014 |
29485 |
639.26 |
| May 12 2014 |
29486 |
639.26 |
| May 05 2014 |
29486 |
639.26 |
| Apr 28 2014 |
29487 |
639.26 |
| Apr 21 2014 |
29487 |
639.26 |
| Apr 14 2014 |
29498 |
639.26 |
| Apr 07 2014 |
29498 |
639.26 |
| Mar 31 2014 |
29499 |
639.26 |
| Mar 24 2014 |
29499 |
639.26 |
| Mar 17 2014 |
29499 |
639.26 |
| Mar 10 2014 |
29498 |
639.26 |
| Mar 03 2014 |
29498 |
639.26 |
| Feb 24 2014 |
29492 |
639.26 |
| Feb 17 2014 |
29514 |
639.26 |
| Feb 10 2014 |
29512 |
639.26 |
| Feb 03 2014 |
29509 |
639.26 |
| Jan 27 2014 |
29569 |
639.26 |
| Jan 20 2014 |
29506 |
639.26 |
| Jan 13 2014 |
29330 |
639.26 |
| Jan 06 2014 |
29590 |
644.22 |
| Dec 30 2013 |
29775 |
644.22 |
| Dec 23 2013 |
29567 |
644.22 |
| Dec 16 2013 |
29563 |
648.83 |
| Dec 09 2013 |
29607 |
648.83 |
| Dec 02 2013 |
31258 |
676.58 |
| Nov 25 2013 |
31644 |
673.78 |
| Nov 18 2013 |
30562 |
651.57 |
| Nov 11 2013 |
30800 |
653.98 |
| Nov 04 2013 |
30693 |
654.37 |
| Oct 28 2013 |
30126 |
650.34 |
| Oct 21 2013 |
29402 |
650.34 |
| Oct 14 2013 |
29283 |
647.88 |
| Oct 07 2013 |
28833 |
647.88 |
| Sep 30 2013 |
28622 |
647.88 |
| Sep 23 2013 |
28599 |
647.88 |
| Sep 16 2013 |
28207 |
647.88 |
| Sep 09 2013 |
28041 |
647.88 |
| Sep 02 2013 |
28266 |
647.88 |
| Aug 26 2013 |
28188 |
647.88 |
| Aug 19 2013 |
28214 |
647.88 |
| Aug 12 2013 |
28214 |
647.88 |
| Aug 05 2013 |
28216 |
647.88 |
| Jul 29 2013 |
28217 |
647.88 |
| Jul 22 2013 |
28262 |
647.88 |
| Jul 15 2013 |
28262 |
647.88 |
| Jul 08 2013 |
28263 |
647.88 |
| Jul 01 2013 |
28263 |
647.88 |
| Jun 24 2013 |
28264 |
647.88 |
| Jun 17 2013 |
28264 |
647.88 |
| Jun 10 2013 |
28264 |
647.88 |
| Jun 03 2013 |
28264 |
647.88 |
| May 27 2013 |
28264 |
647.88 |
| May 20 2013 |
28264 |
647.88 |
| May 13 2013 |
28264 |
647.88 |
| May 06 2013 |
28264 |
647.88 |
| Apr 29 2013 |
28264 |
647.88 |
| Apr 22 2013 |
28225 |
647.88 |
| Apr 15 2013 |
28233 |
647.88 |
| Apr 08 2013 |
28233 |
647.88 |
| Apr 01 2013 |
28233 |
647.88 |
| Mar 25 2013 |
28215 |
647.88 |
| Mar 18 2013 |
28215 |
647.88 |
| Mar 11 2013 |
28215 |
647.88 |
| Mar 04 2013 |
28215 |
647.88 |
| Feb 25 2013 |
28215 |
647.88 |
| Feb 18 2013 |
28213 |
647.88 |
| Feb 11 2013 |
28222 |
647.88 |
| Feb 04 2013 |
28188 |
647.88 |
| Jan 28 2013 |
28239 |
647.88 |
| Jan 21 2013 |
28251 |
647.88 |
| Jan 14 2013 |
28377 |
647.88 |
| Jan 07 2013 |
28336 |
647.88 |
| Dec 31 2012 |
28319 |
647.88 |
| Dec 24 2012 |
28339 |
647.88 |
| Dec 17 2012 |
28284 |
647.88 |
| Dec 10 2012 |
27453 |
636.87 |
| Dec 03 2012 |
27796 |
638.04 |
| Nov 26 2012 |
28334 |
650.16 |
| Nov 19 2012 |
28364 |
650.16 |
| Nov 12 2012 |
28519 |
650.16 |
| Nov 05 2012 |
28968 |
658.21 |
| Oct 29 2012 |
29177 |
658.21 |
| Oct 22 2012 |
29299 |
667.5 |
| Oct 15 2012 |
28348 |
652.66 |
| Oct 02 2012 |
26733 |
643.25 |
| Sep 26 2012 |
27210 |
652.22 |
| Sep 20 2012 |
26986 |
655.75 |
| Sep 13 2012 |
27768 |
689.73 |
| Jan 19 2012 |
26210 |
663.72 |
| Dec 29 2011 |
26067 |
663.7 |
| Dec 13 2011 |
25746 |
663.69 |
| Dec 09 2011 |
25754 |
663.69 |
| Dec 01 2011 |
25806 |
663.68 |
| Nov 25 2011 |
26126 |
663.68 |
| Nov 17 2011 |
26069 |
663.67 |
| Nov 10 2011 |
26456 |
663.66 |
| Nov 04 2011 |
26547 |
663.66 |
| Oct 28 2011 |
26416 |
663.66 |
| Oct 21 2011 |
26532 |
663.65 |
| Oct 14 2011 |
26342 |
663.65 |
| Oct 07 2011 |
25846 |
663.64 |
| Sep 30 2011 |
25541 |
663.64 |
| Sep 27 2011 |
24045 |
644.43 |
| Sep 23 2011 |
23992 |
644.43 |
| Sep 16 2011 |
19742 |
584.12 |
