| Oct 14 2013 |
27424 |
618.44 |
| Oct 07 2013 |
27006 |
618.44 |
| Sep 30 2013 |
26817 |
618.44 |
| Sep 23 2013 |
26772 |
618.44 |
| Sep 16 2013 |
26421 |
618.44 |
| Sep 09 2013 |
26267 |
618.44 |
| Sep 02 2013 |
26461 |
618.44 |
| Aug 26 2013 |
26405 |
618.44 |
| Aug 19 2013 |
26428 |
618.44 |
| Aug 12 2013 |
26428 |
618.44 |
| Aug 05 2013 |
26430 |
618.44 |
| Jul 29 2013 |
26431 |
618.44 |
| Jul 22 2013 |
26476 |
618.44 |
| Jul 15 2013 |
26476 |
618.44 |
| Jul 08 2013 |
26477 |
618.44 |
| Jul 01 2013 |
26477 |
618.44 |
| Jun 24 2013 |
26478 |
618.44 |
| Jun 17 2013 |
26478 |
618.44 |
| Jun 10 2013 |
26478 |
618.44 |
| Jun 03 2013 |
26478 |
618.44 |
| May 27 2013 |
26478 |
618.44 |
| May 20 2013 |
26478 |
618.44 |
| May 13 2013 |
26478 |
618.44 |
| May 06 2013 |
26478 |
618.44 |
| Apr 29 2013 |
26478 |
618.44 |
| Apr 22 2013 |
26441 |
618.44 |
| Apr 15 2013 |
26449 |
618.44 |
| Apr 08 2013 |
26449 |
618.44 |
| Apr 01 2013 |
26449 |
618.44 |
| Mar 25 2013 |
26434 |
618.44 |
| Mar 18 2013 |
26434 |
618.44 |
| Mar 11 2013 |
26434 |
618.44 |
| Mar 04 2013 |
26434 |
618.44 |
| Feb 25 2013 |
26434 |
618.44 |
| Feb 18 2013 |
26432 |
618.44 |
| Feb 11 2013 |
26441 |
618.44 |
| Feb 04 2013 |
26405 |
618.44 |
| Jan 28 2013 |
26460 |
618.44 |
| Jan 21 2013 |
26471 |
618.44 |
| Jan 14 2013 |
26589 |
618.44 |
| Jan 07 2013 |
26544 |
618.44 |
| Dec 31 2012 |
26522 |
618.44 |
| Dec 24 2012 |
26533 |
618.44 |
| Dec 17 2012 |
26523 |
618.44 |
| Dec 10 2012 |
26269 |
618.44 |
| Dec 03 2012 |
21365 |
549.7 |
| Nov 26 2012 |
21268 |
549.7 |
| Nov 19 2012 |
21326 |
549.7 |
| Nov 12 2012 |
18978 |
520.67 |
| Nov 05 2012 |
19012 |
520.67 |
| Oct 29 2012 |
19129 |
520.67 |
| Oct 22 2012 |
14159 |
466.43 |
| Oct 15 2012 |
16667 |
495.38 |
| Oct 02 2012 |
16127 |
495.38 |
| Sep 26 2012 |
16101 |
495.38 |
| Sep 20 2012 |
15955 |
495.38 |
| Sep 13 2012 |
15734 |
495.38 |
| Jan 19 2012 |
15501 |
501.11 |
| Dec 29 2011 |
13229 |
475.86 |
| Dec 13 2011 |
13315 |
478.53 |
| Dec 09 2011 |
12702 |
471.33 |
| Dec 01 2011 |
12444 |
468.26 |
| Nov 25 2011 |
12875 |
471.05 |
| Nov 17 2011 |
12663 |
469.39 |
| Nov 10 2011 |
12850 |
469.48 |
| Nov 04 2011 |
12850 |
469.55 |
| Oct 28 2011 |
12772 |
469.62 |
| Oct 21 2011 |
13400 |
475.59 |
| Oct 14 2011 |
13284 |
475.6 |
| Oct 07 2011 |
12890 |
474.65 |
| Sep 30 2011 |
12761 |
474.64 |
| Sep 27 2011 |
12442 |
474.64 |
| Sep 23 2011 |
12373 |
474.64 |
| Sep 16 2011 |
12009 |
474.64 |
| Sep 09 2011 |
11715 |
474.64 |
| Jan 13 2011 |
11205 |
470 |
| Dec 28 2010 |
12896 |
489.57 |
| Dec 14 2010 |
12783 |
489.57 |
| Dec 03 2010 |
12860 |
489.57 |
| Nov 26 2010 |
12834 |
489.57 |
| Nov 19 2010 |
12737 |
489.57 |
| Nov 12 2010 |
12551 |
489.57 |
| Nov 04 2010 |
12573 |
489.57 |
| Oct 28 2010 |
12211 |
489.57 |
| Oct 22 2010 |
13858 |
515.36 |
| Oct 14 2010 |
15226 |
538.46 |
| Oct 05 2010 |
14173 |
538.91 |
| Sep 29 2010 |
14490 |
538.91 |
| Sep 24 2010 |
13919 |
538.91 |
| Sep 17 2010 |
13353 |
538.91 |
| Sep 10 2010 |
13087 |
538.91 |
| Aug 15 2010 |
9972 |
515.31 |
| Jan 29 2010 |
11749 |
515.31 |
| Jan 15 2010 |
11695 |
515.31 |
| Jan 08 2010 |
11560 |
515.31 |
| Dec 18 2009 |
11144 |
515.31 |
| Dec 09 2009 |
10986 |
515.31 |
| Dec 04 2009 |
10710 |
515.31 |
| Nov 27 2009 |
10619 |
515.31 |
| Nov 20 2009 |
10220 |
515.31 |
| Nov 13 2009 |
9676 |
515.31 |
| Nov 06 2009 |
9547 |
515.31 |
| Oct 30 2009 |
11200 |
515.31 |
| Oct 23 2009 |
14715 |
590.46 |
| Oct 16 2009 |
14469 |
590.46 |
| Oct 09 2009 |
14338 |
590.46 |
| Oct 02 2009 |
13645 |
590.46 |
| Sep 25 2009 |
12915 |
590.46 |
| Sep 18 2009 |
12635 |
590.46 |
| Sep 11 2009 |
12513 |
590.46 |
| Jan 30 2009 |
12319 |
590.46 |
| Jan 09 2009 |
11172 |
590.46 |
| Dec 18 2008 |
10932 |
590.46 |
| Dec 12 2008 |
11930 |
621.24 |
| Dec 05 2008 |
11950 |
621.24 |
| Nov 28 2008 |
11558 |
621.24 |
| Nov 21 2008 |
11483 |
621.24 |
| Nov 14 2008 |
11132 |
621.24 |
| Nov 07 2008 |
10999 |
621.24 |
| Oct 31 2008 |
10292 |
621.24 |
| Oct 24 2008 |
9342 |
598.92 |
| Oct 17 2008 |
8439 |
598.92 |
| Oct 10 2008 |
8167 |
598.92 |
| Oct 03 2008 |
7426 |
598.92 |
| Sep 26 2008 |
6917 |
598.92 |
| Sep 19 2008 |
6773 |
598.92 |
| Feb 01 2008 |
6443 |
598.92 |
| Dec 12 2007 |
6303 |
598.92 |
| Dec 07 2007 |
6253 |
598.92 |
| Nov 30 2007 |
6139 |
598.92 |
| Nov 23 2007 |
6092 |
598.92 |
| Nov 16 2007 |
6262 |
598.92 |
| Nov 09 2007 |
6156 |
598.92 |
| Nov 02 2007 |
5993 |
598.92 |
