| Oct 26 2023 |
8069 |
560.24 |
| Oct 19 2023 |
8225 |
560.24 |
| Oct 12 2023 |
8141 |
560.24 |
| Oct 05 2023 |
7907 |
560.24 |
| Sep 28 2023 |
7478 |
560.24 |
| Sep 21 2023 |
7468 |
560.24 |
| Sep 14 2023 |
7409 |
560.24 |
| Sep 07 2023 |
7100 |
560.24 |
| Aug 31 2023 |
7018 |
560.24 |
| Aug 24 2023 |
6922 |
560.24 |
| Aug 17 2023 |
6976 |
560.24 |
| Aug 10 2023 |
6979 |
560.24 |
| Aug 03 2023 |
6984 |
560.24 |
| Jul 27 2023 |
6966 |
560.24 |
| Jul 20 2023 |
6968 |
560.24 |
| Jul 13 2023 |
6968 |
560.24 |
| Jul 06 2023 |
6953 |
560.24 |
| Jun 29 2023 |
6932 |
560.24 |
| Jun 22 2023 |
6932 |
560.24 |
| Jun 15 2023 |
6932 |
560.24 |
| Jun 08 2023 |
6941 |
560.24 |
| Jun 01 2023 |
6903 |
560.24 |
| May 25 2023 |
6839 |
560.24 |
| May 18 2023 |
6839 |
560.24 |
| May 11 2023 |
6839 |
560.24 |
| May 04 2023 |
6811 |
560.24 |
| Apr 27 2023 |
6807 |
560.24 |
| Apr 20 2023 |
6807 |
560.24 |
| Apr 13 2023 |
6807 |
560.24 |
| Apr 06 2023 |
6814 |
560.24 |
| Mar 30 2023 |
6877 |
560.24 |
| Mar 23 2023 |
6877 |
560.24 |
| Mar 16 2023 |
6877 |
560.24 |
| Mar 09 2023 |
6877 |
560.24 |
| Mar 02 2023 |
6813 |
560.24 |
| Feb 23 2023 |
6820 |
560.24 |
| Feb 16 2023 |
6861 |
560.24 |
| Feb 09 2023 |
6886 |
560.24 |
| Feb 02 2023 |
6919 |
560.24 |
| Jan 26 2023 |
6922 |
560.24 |
| Jan 19 2023 |
6935 |
560.24 |
| Jan 12 2023 |
6831 |
560.24 |
| Jan 05 2023 |
7304 |
560.24 |
| Dec 29 2022 |
7298 |
560.24 |
| Dec 22 2022 |
9711 |
560.24 |
| Dec 15 2022 |
9625 |
560.24 |
| Dec 08 2022 |
9650 |
560.24 |
| Dec 01 2022 |
9549 |
560.24 |
| Nov 24 2022 |
9545 |
560.24 |
| Nov 17 2022 |
9427 |
560.24 |
| Nov 10 2022 |
9399 |
560.24 |
| Nov 03 2022 |
9212 |
560.24 |
| Nov 04 2016 |
28045 |
573.1 |
| Oct 28 2016 |
28107 |
573.1 |
| Oct 21 2016 |
28266 |
573.1 |
| Oct 14 2016 |
28294 |
573.1 |
| Oct 07 2016 |
28128 |
573.1 |
| Sep 30 2016 |
28064 |
573.1 |
| Sep 23 2016 |
27552 |
573.1 |
| Sep 16 2016 |
27096 |
573.1 |
| Sep 09 2016 |
26653 |
573.1 |
| Sep 02 2016 |
26567 |
573.1 |
| Aug 26 2016 |
26613 |
573.1 |
| Aug 19 2016 |
26117 |
573.1 |
| Aug 12 2016 |
26105 |
573.1 |
| Aug 05 2016 |
26126 |
573.1 |
| Jul 29 2016 |
26128 |
573.1 |
| Jul 22 2016 |
26098 |
573.1 |
| Jun 28 2016 |
26100 |
573.1 |
| Jun 21 2016 |
26174 |
573.1 |
| Jun 14 2016 |
26174 |
573.1 |
| Jun 07 2016 |
26176 |
573.1 |
| May 31 2016 |
26183 |
573.1 |
| May 24 2016 |
26183 |
573.1 |
| May 17 2016 |
26158 |
573.1 |
| May 10 2016 |
26159 |
573.1 |
| May 03 2016 |
26165 |
573.1 |
| Apr 26 2016 |
26160 |
573.1 |
| Apr 19 2016 |
26123 |
573.1 |
| Apr 12 2016 |
26180 |
573.1 |
| Apr 05 2016 |
26180 |
573.1 |
| Mar 29 2016 |
26180 |
573.1 |
| Mar 22 2016 |
26160 |
573.1 |
| Mar 15 2016 |
26161 |
573.1 |
| Mar 08 2016 |
26184 |
573.1 |
| Mar 01 2016 |
26180 |
573.1 |
| Feb 23 2016 |
26177 |
573.1 |
| Feb 16 2016 |
26096 |
573.1 |
| Feb 09 2016 |
26096 |
573.1 |
| Feb 02 2016 |
26037 |
573.1 |
| Jan 26 2016 |
26083 |
573.1 |
| Jan 19 2016 |
26095 |
573.1 |
| Jan 12 2016 |
25648 |
573.1 |
| Jan 05 2016 |
26111 |
573.1 |
| Dec 29 2015 |
26138 |
573.1 |
| Dec 22 2015 |
25931 |
573.1 |
| Dec 15 2015 |
25820 |
573.1 |
| Dec 08 2015 |
26177 |
573.1 |
| Dec 01 2015 |
26290 |
573.1 |
| Nov 24 2015 |
26037 |
573.1 |
| Nov 17 2015 |
25740 |
573.1 |
| Nov 10 2015 |
19898 |
512 |
| Nov 03 2015 |
13397 |
450.89 |
| Oct 27 2015 |
13375 |
450.89 |
| Oct 20 2015 |
13290 |
450.89 |
| Oct 13 2015 |
12794 |
450.89 |
| Oct 06 2015 |
15712 |
478.88 |
| Sep 29 2015 |
15982 |
480.82 |
| Sep 22 2015 |
17740 |
482.64 |
| Sep 15 2015 |
7179 |
482.64 |
| Sep 14 2015 |
15625 |
482.64 |
| Sep 07 2015 |
14809 |
474.6 |
| Aug 31 2015 |
14834 |
474.6 |
| Aug 24 2015 |
14757 |
474.6 |
| Aug 17 2015 |
14777 |
474.6 |
| Aug 10 2015 |
14790 |
474.6 |
| Aug 03 2015 |
14790 |
474.6 |
| Jul 27 2015 |
14790 |
474.6 |
| Jul 20 2015 |
14789 |
474.6 |
| Jul 13 2015 |
14789 |
474.6 |
| Jul 06 2015 |
14789 |
474.6 |
| Jun 29 2015 |
14789 |
474.6 |
| Jun 22 2015 |
14789 |
474.6 |
| Jun 15 2015 |
14789 |
474.6 |
| Jun 08 2015 |
14895 |
474.6 |
| Jun 01 2015 |
14895 |
474.6 |
| May 25 2015 |
14895 |
474.6 |
| May 18 2015 |
14895 |
474.6 |
| May 11 2015 |
14895 |
474.6 |
| May 04 2015 |
14895 |
474.6 |
| Apr 27 2015 |
14880 |
474.6 |
| Apr 20 2015 |
14866 |
474.6 |
| Apr 13 2015 |
14866 |
474.6 |
| Apr 06 2015 |
14889 |
474.6 |
| Mar 30 2015 |
14889 |
474.6 |
| Mar 23 2015 |
14909 |
474.6 |
| Mar 16 2015 |
14899 |
474.6 |
| Mar 09 2015 |
14898 |
474.6 |
| Mar 02 2015 |
14886 |
474.6 |
| Feb 23 2015 |
14779 |
474.6 |
| Feb 16 2015 |
14763 |
474.6 |
| Feb 09 2015 |
14775 |
474.6 |
| Feb 02 2015 |
14779 |
474.6 |
| Jan 26 2015 |
14762 |
474.6 |
| Jan 19 2015 |
14742 |
474.6 |
| Jan 12 2015 |
14622 |
474.6 |
| Jan 05 2015 |
14848 |
473.8 |
| Dec 29 2014 |
14846 |
473.8 |
| Dec 22 2014 |
14891 |
473.8 |
| Dec 15 2014 |
14630 |
473.8 |
| Dec 08 2014 |
14526 |
471.58 |
| Dec 01 2014 |
14600 |
471.58 |
| Nov 24 2014 |
14613 |
471.58 |
| Nov 17 2014 |
15558 |
479.47 |
| Nov 10 2014 |
15126 |
474.51 |
| Nov 03 2014 |
15034 |
474.51 |
| Oct 27 2014 |
15058 |
474.51 |
| Oct 20 2014 |
15001 |
472.33 |
| Oct 13 2014 |
14866 |
472.33 |
| Oct 06 2014 |
15050 |
476.07 |
| Sep 29 2014 |
14330 |
467.27 |
| Sep 22 2014 |
13567 |
459.13 |
| Sep 15 2014 |
13123 |
455.81 |
| Sep 08 2014 |
13094 |
455.81 |
| Sep 01 2014 |
13145 |
455.81 |
| Aug 25 2014 |
13162 |
455.81 |
| Aug 18 2014 |
13164 |
455.81 |
| Aug 11 2014 |
13164 |
455.81 |
| Aug 04 2014 |
13164 |
455.81 |
| Jul 28 2014 |
13164 |
455.81 |
| Jul 21 2014 |
13182 |
455.81 |
| Jul 14 2014 |
13182 |
455.81 |
| Jul 07 2014 |
13182 |
455.81 |
| Jun 30 2014 |
13182 |
455.81 |
| Jun 23 2014 |
13182 |
455.81 |
| Jun 16 2014 |
13182 |
455.81 |
| Jun 09 2014 |
13182 |
455.81 |
| Jun 02 2014 |
13182 |
455.81 |
| May 26 2014 |
13182 |
455.81 |
| May 19 2014 |
13182 |
455.81 |
| May 12 2014 |
13184 |
455.81 |
| May 05 2014 |
13184 |
455.81 |
| Apr 28 2014 |
13185 |
455.81 |
| Apr 21 2014 |
13185 |
455.81 |
| Apr 14 2014 |
13207 |
455.81 |
| Apr 07 2014 |
13207 |
455.81 |
| Mar 31 2014 |
13208 |
455.81 |
| Mar 24 2014 |
13208 |
455.81 |
| Mar 17 2014 |
13208 |
455.81 |
| Mar 10 2014 |
13208 |
455.81 |
| Mar 03 2014 |
13208 |
455.81 |
| Feb 24 2014 |
13201 |
455.81 |
| Feb 17 2014 |
13214 |
455.81 |
| Feb 10 2014 |
13213 |
455.81 |
| Feb 03 2014 |
13198 |
455.81 |
| Jan 27 2014 |
13258 |
455.81 |
| Jan 20 2014 |
13214 |
455.81 |
| Jan 13 2014 |
13034 |
455.81 |
| Jan 06 2014 |
12975 |
455.81 |
| Dec 30 2013 |
13096 |
455.81 |
| Dec 23 2013 |
12904 |
455.81 |
| Dec 16 2013 |
12746 |
455.81 |
| Dec 09 2013 |
12803 |
455.81 |
| Dec 02 2013 |
12981 |
455.81 |
| Nov 25 2013 |
13201 |
455.81 |
| Nov 18 2013 |
13581 |
458.5 |
| Nov 11 2013 |
13533 |
458.5 |
| Nov 04 2013 |
13443 |
458.5 |
| Oct 28 2013 |
13680 |
461.71 |
| Oct 21 2013 |
12330 |
451.15 |
| Oct 14 2013 |
12173 |
450.16 |
| Oct 07 2013 |
9825 |
425.24 |
| Sep 30 2013 |
10685 |
435.03 |
| Sep 23 2013 |
10357 |
431.27 |
| Sep 16 2013 |
9104 |
416.43 |
| Sep 09 2013 |
8181 |
404.93 |
| Sep 02 2013 |
8246 |
404.93 |
| Aug 26 2013 |
8222 |
404.93 |
| Aug 19 2013 |
8233 |
404.93 |
| Aug 12 2013 |
8232 |
404.93 |
| Aug 05 2013 |
8233 |
404.93 |
| Jul 29 2013 |
8234 |
404.93 |
| Jul 22 2013 |
8265 |
404.93 |
| Jul 15 2013 |
8265 |
404.93 |
| Jul 08 2013 |
8265 |
404.93 |
| Jul 01 2013 |
8265 |
404.93 |
| Jun 24 2013 |
8265 |
404.93 |
| Jun 17 2013 |
8265 |
404.93 |
| Jun 10 2013 |
8265 |
404.93 |
| Jun 03 2013 |
8265 |
404.93 |
| May 27 2013 |
8265 |
404.93 |
| May 20 2013 |
8265 |
404.93 |
| May 13 2013 |
8265 |
404.93 |
| May 06 2013 |
8265 |
404.93 |
| Apr 29 2013 |
8265 |
404.93 |
| Apr 22 2013 |
8246 |
404.93 |
| Apr 15 2013 |
8254 |
404.93 |
| Apr 08 2013 |
8254 |
404.93 |
| Apr 01 2013 |
8253 |
404.93 |
| Mar 25 2013 |
8254 |
404.93 |
| Mar 18 2013 |
8254 |
404.93 |
| Mar 11 2013 |
8254 |
404.93 |
| Mar 04 2013 |
8254 |
404.93 |
| Feb 25 2013 |
8254 |
404.93 |
| Feb 18 2013 |
8259 |
404.93 |
| Feb 11 2013 |
8267 |
404.93 |
| Feb 04 2013 |
8238 |
404.93 |
| Jan 28 2013 |
8286 |
404.93 |
| Jan 21 2013 |
8297 |
404.93 |
| Jan 14 2013 |
8373 |
404.93 |
| Jan 07 2013 |
8339 |
404.93 |
| Dec 31 2012 |
8347 |
404.93 |
| Dec 24 2012 |
8343 |
404.93 |
| Dec 17 2012 |
8356 |
404.93 |
| Dec 10 2012 |
6980 |
387.43 |
| Dec 03 2012 |
7085 |
387.43 |
| Nov 26 2012 |
7021 |
387.43 |
| Nov 19 2012 |
5489 |
364.02 |
| Nov 12 2012 |
5479 |
364.02 |
| Nov 05 2012 |
5492 |
364.02 |
| Oct 29 2012 |
5549 |
364.02 |
| Oct 22 2012 |
5589 |
364.02 |
| Oct 15 2012 |
5844 |
368.61 |
| Oct 02 2012 |
4742 |
350.28 |
| Sep 26 2012 |
4983 |
353.7 |
| Sep 20 2012 |
4924 |
353.7 |
| Sep 13 2012 |
4562 |
347.22 |
| Jan 19 2012 |
5406 |
372.64 |
| Dec 29 2011 |
5327 |
372.63 |
| Dec 13 2011 |
4680 |
361.85 |
| Dec 09 2011 |
4429 |
356.73 |
| Dec 01 2011 |
4548 |
359.07 |
| Nov 25 2011 |
4581 |
359.06 |
| Nov 17 2011 |
4543 |
359.05 |
| Nov 10 2011 |
4582 |
359.05 |
| Nov 04 2011 |
4141 |
350.74 |
| Oct 28 2011 |
3763 |
342.16 |
| Oct 21 2011 |
3788 |
342.15 |
| Oct 14 2011 |
3935 |
346.25 |
| Oct 07 2011 |
3153 |
330.33 |
| Sep 30 2011 |
3151 |
330.33 |
| Sep 27 2011 |
2960 |
326.43 |
| Sep 23 2011 |
2896 |
326.43 |
| Sep 16 2011 |
2314 |
309.81 |
