Sep 22 2015 |
3818 |
493.52 |
Sep 15 2015 |
27358 |
493.52 |
Sep 14 2015 |
16750 |
493.52 |
Sep 07 2015 |
19225 |
518.52 |
Aug 31 2015 |
19252 |
518.52 |
Aug 24 2015 |
19162 |
518.52 |
Aug 17 2015 |
19194 |
518.52 |
Aug 10 2015 |
19209 |
518.52 |
Aug 03 2015 |
19208 |
518.52 |
Jul 27 2015 |
19208 |
518.52 |
Jul 20 2015 |
19207 |
518.52 |
Jul 13 2015 |
19207 |
518.52 |
Jul 06 2015 |
19207 |
518.52 |
Jun 29 2015 |
19207 |
518.52 |
Jun 22 2015 |
19207 |
518.52 |
Jun 15 2015 |
19207 |
518.52 |
Jun 08 2015 |
19340 |
518.52 |
Jun 01 2015 |
19340 |
518.52 |
May 25 2015 |
19340 |
518.52 |
May 18 2015 |
19340 |
518.52 |
May 11 2015 |
19340 |
518.52 |
May 04 2015 |
19340 |
518.52 |
Apr 27 2015 |
19322 |
518.52 |
Apr 20 2015 |
19308 |
518.52 |
Apr 13 2015 |
19307 |
518.52 |
Apr 06 2015 |
19340 |
518.52 |
Mar 30 2015 |
19340 |
518.52 |
Mar 23 2015 |
19361 |
518.52 |
Mar 16 2015 |
19347 |
518.52 |
Mar 09 2015 |
19346 |
518.52 |
Mar 02 2015 |
19336 |
518.52 |
Feb 23 2015 |
19204 |
518.52 |
Feb 16 2015 |
19180 |
518.52 |
Feb 09 2015 |
19190 |
518.52 |
Feb 02 2015 |
19199 |
518.52 |
Jan 26 2015 |
19186 |
518.52 |
Jan 19 2015 |
19170 |
518.52 |
Jan 12 2015 |
19030 |
518.52 |
Jan 05 2015 |
19325 |
518.52 |
Dec 29 2014 |
19323 |
518.52 |
Dec 22 2014 |
19374 |
518.52 |
Dec 15 2014 |
19105 |
518.52 |
Dec 08 2014 |
19270 |
518.52 |
Dec 01 2014 |
19391 |
518.52 |
Nov 24 2014 |
19394 |
518.52 |
Nov 17 2014 |
19567 |
518.52 |
Nov 10 2014 |
19731 |
518.52 |
Nov 03 2014 |
19612 |
518.52 |
Oct 27 2014 |
19629 |
518.52 |
Oct 20 2014 |
19835 |
518.52 |
Oct 13 2014 |
19741 |
518.52 |
Oct 06 2014 |
21828 |
543.51 |
Sep 29 2014 |
22030 |
543.51 |
Sep 22 2014 |
22117 |
543.51 |
Nov 18 2013 |
19487 |
516.42 |
Nov 11 2013 |
19483 |
516.42 |
Nov 04 2013 |
19332 |
516.42 |
Oct 28 2013 |
19173 |
516.42 |
Oct 21 2013 |
18393 |
511.96 |
Oct 14 2013 |
18399 |
511.96 |
Oct 07 2013 |
18235 |
511.96 |
Sep 30 2013 |
18769 |
518.63 |
Sep 23 2013 |
18738 |
518.63 |
Sep 16 2013 |
18285 |
515.04 |
Sep 09 2013 |
17729 |
509.92 |
Sep 02 2013 |
17855 |
509.92 |
Aug 26 2013 |
17828 |
509.92 |
Aug 19 2013 |
17849 |
509.92 |
Aug 12 2013 |
17849 |
509.92 |
Aug 05 2013 |
17851 |
509.92 |
Jul 29 2013 |
17852 |
509.92 |
Jul 22 2013 |
17897 |
509.92 |
Jul 15 2013 |
17897 |
509.92 |
Jul 08 2013 |
17896 |
509.92 |
Jul 01 2013 |
17896 |
509.92 |
Jun 24 2013 |
17897 |
509.92 |
Jun 17 2013 |
17897 |
509.92 |
Jun 10 2013 |
17897 |
509.92 |
Jun 03 2013 |
17897 |
509.92 |
May 27 2013 |
17897 |
509.92 |
May 20 2013 |
17897 |
509.92 |
May 13 2013 |
17897 |
509.92 |
May 06 2013 |
17897 |
509.92 |
Apr 29 2013 |
17897 |
509.92 |
Apr 22 2013 |
17860 |
509.92 |
Apr 15 2013 |
17867 |
509.92 |
Apr 08 2013 |
17867 |
509.92 |
Apr 01 2013 |
17867 |
509.92 |
Mar 25 2013 |
17860 |
509.92 |
Mar 18 2013 |
17860 |
509.92 |
Mar 11 2013 |
17860 |
509.92 |
Mar 04 2013 |
17860 |
509.92 |
Feb 25 2013 |
17860 |
509.92 |
Feb 18 2013 |
17863 |
509.92 |
Feb 11 2013 |
17872 |
509.92 |
Feb 04 2013 |
17837 |
509.92 |
Jan 28 2013 |
17875 |
509.92 |
Jan 21 2013 |
17893 |
509.92 |
Jan 14 2013 |
17988 |
509.92 |
Jan 07 2013 |
17946 |
509.92 |
Dec 31 2012 |
17951 |
509.92 |
Dec 24 2012 |
17943 |
509.92 |
Dec 17 2012 |
17950 |
509.92 |
Dec 10 2012 |
17768 |
509.92 |
Dec 03 2012 |
17977 |
509.92 |
Nov 26 2012 |
20258 |
537.96 |
Nov 19 2012 |
17770 |
507.28 |
Nov 12 2012 |
17866 |
507.28 |
Nov 05 2012 |
17859 |
507.28 |
Oct 29 2012 |
17414 |
500.75 |
Oct 22 2012 |
15528 |
480.89 |
Oct 15 2012 |
14627 |
473.62 |
Oct 02 2012 |
13576 |
465.99 |
Sep 26 2012 |
13541 |
465.99 |
Sep 20 2012 |
13414 |
465.99 |
Sep 13 2012 |
13264 |
465.99 |
Jan 19 2012 |
16503 |
514.1 |
Dec 29 2011 |
16402 |
514.21 |
Dec 13 2011 |
16218 |
514.29 |
Dec 09 2011 |
16229 |
514.31 |
Dec 01 2011 |
15034 |
499.16 |
Nov 25 2011 |
15612 |
504.42 |
Nov 17 2011 |
15567 |
504.44 |
Nov 10 2011 |
15824 |
504.45 |
Nov 04 2011 |
15800 |
504.47 |
Oct 28 2011 |
17877 |
530.84 |
Oct 21 2011 |
17984 |
530.85 |
Oct 14 2011 |
20989 |
574.65 |
Oct 07 2011 |
20597 |
574.66 |
Sep 30 2011 |
21855 |
596 |
Sep 27 2011 |
21302 |
596.01 |
Sep 23 2011 |
21229 |
596.01 |
Sep 16 2011 |
21552 |
612.86 |