| Dec 22 2022 |
748 |
508.8 |
| Dec 15 2022 |
739 |
508.8 |
| Dec 08 2022 |
741 |
508.8 |
| Dec 01 2022 |
750 |
508.8 |
| Nov 24 2022 |
740 |
508.8 |
| Nov 17 2022 |
734 |
508.8 |
| Nov 10 2022 |
744 |
508.8 |
| Nov 03 2022 |
747 |
508.8 |
| Oct 27 2022 |
725 |
508.8 |
| Oct 20 2022 |
723 |
508.8 |
| Oct 13 2022 |
718 |
508.8 |
| Oct 06 2022 |
668 |
508.8 |
| Sep 29 2022 |
649 |
508.8 |
| Sep 22 2022 |
647 |
508.8 |
| Sep 15 2022 |
640 |
508.8 |
| Sep 08 2022 |
634 |
508.8 |
| Sep 01 2022 |
632 |
508.8 |
| Aug 25 2022 |
632 |
508.8 |
| Aug 18 2022 |
633 |
508.8 |
| Aug 11 2022 |
634 |
508.8 |
| Aug 04 2022 |
635 |
508.8 |
| Jul 28 2022 |
635 |
508.8 |
| Jul 21 2022 |
635 |
508.8 |
| Jul 14 2022 |
635 |
508.8 |
| Jul 07 2022 |
635 |
508.8 |
| Jun 30 2022 |
635 |
508.8 |
| Jun 23 2022 |
641 |
508.8 |
| Jun 16 2022 |
641 |
508.8 |
| Jun 09 2022 |
638 |
508.8 |
| Jun 02 2022 |
638 |
508.8 |
| May 26 2022 |
638 |
508.8 |
| May 19 2022 |
638 |
508.8 |
| May 12 2022 |
638 |
508.8 |
| May 05 2022 |
638 |
508.8 |
| Apr 28 2022 |
636 |
508.8 |
| Apr 21 2022 |
636 |
508.8 |
| Apr 14 2022 |
636 |
508.8 |
| Apr 07 2022 |
636 |
508.8 |
| Mar 31 2022 |
636 |
508.8 |
| Mar 24 2022 |
636 |
508.8 |
| Mar 17 2022 |
636 |
508.8 |
| Mar 10 2022 |
636 |
508.8 |
| Mar 03 2022 |
636 |
508.8 |
| Feb 24 2022 |
633 |
508.8 |
| Feb 17 2022 |
635 |
508.8 |
| Feb 10 2022 |
638 |
508.8 |
| Feb 03 2022 |
638 |
508.8 |
| Jan 27 2022 |
646 |
508.8 |
| Jan 20 2022 |
616 |
508.8 |
| Jan 13 2022 |
618 |
508.8 |
| Jan 06 2022 |
685 |
508.8 |
| Dec 30 2021 |
682 |
508.8 |
| Dec 23 2021 |
682 |
508.8 |
| Dec 16 2021 |
689 |
508.8 |
| Dec 09 2021 |
749 |
508.8 |
| Dec 02 2021 |
751 |
508.8 |
| Nov 25 2021 |
761 |
508.8 |
| Nov 18 2021 |
788 |
508.8 |
| Nov 11 2021 |
784 |
455.19 |
| Nov 04 2021 |
797 |
455.19 |
| Oct 28 2021 |
419 |
397.77 |
| Oct 21 2021 |
433 |
400.09 |
| Oct 14 2021 |
442 |
400.09 |
| Oct 07 2021 |
433 |
400.09 |
| Sep 30 2021 |
442 |
400.09 |
| Sep 23 2021 |
442 |
400.09 |
| Sep 16 2021 |
449 |
400.09 |
| Sep 09 2021 |
444 |
400.09 |
| Sep 02 2021 |
445 |
400.09 |
| Aug 26 2021 |
444 |
400.09 |
| Aug 19 2021 |
444 |
400.09 |
| Aug 12 2021 |
444 |
400.09 |
| Aug 05 2021 |
445 |
400.09 |
| Jul 29 2021 |
445 |
400.09 |
| Jun 03 2021 |
340 |
400.09 |
| Nov 13 2020 |
5875 |
401.58 |
| Nov 06 2020 |
6294 |
401.58 |
| Oct 30 2020 |
6508 |
397.77 |
| Oct 23 2020 |
7129 |
400.09 |
| Oct 16 2020 |
7459 |
400.09 |
| Oct 09 2020 |
7748 |
400.09 |
| Oct 02 2020 |
8007 |
400.09 |
| Sep 25 2020 |
8158 |
400.09 |
| Sep 18 2020 |
8381 |
400.09 |
| Sep 11 2020 |
8506 |
400.09 |
| Sep 04 2020 |
8621 |
400.09 |
| Aug 28 2020 |
8684 |
400.09 |
| Aug 21 2020 |
8722 |
400.09 |
| Aug 14 2020 |
8730 |
400.09 |
| Aug 07 2020 |
8815 |
400.09 |
| Jul 31 2020 |
8849 |
400.09 |
| Jul 24 2020 |
8849 |
400.09 |
| Jul 17 2020 |
8865 |
400.09 |
| Jul 10 2020 |
8889 |
400.09 |
| Jul 03 2020 |
8921 |
400.09 |
| Jun 26 2020 |
8921 |
400.09 |
| Jun 19 2020 |
8921 |
400.09 |
| Jun 12 2020 |
8925 |
400.09 |
| Jun 05 2020 |
8936 |
400.09 |
| May 29 2020 |
8950 |
400.09 |
| May 22 2020 |
8982 |
400.09 |
| May 15 2020 |
8982 |
400.09 |
| May 08 2020 |
8984 |
400.09 |
| May 01 2020 |
8988 |
400.09 |
| Apr 24 2020 |
9016 |
400.09 |
| Apr 17 2020 |
9016 |
400.09 |
| Apr 10 2020 |
9016 |
400.09 |
| Apr 03 2020 |
9016 |
400.09 |
| Mar 27 2020 |
9016 |
400.09 |
| Mar 20 2020 |
9023 |
400.09 |
| Mar 13 2020 |
9023 |
400.09 |
| Mar 06 2020 |
9023 |
400.09 |
| Feb 28 2020 |
9017 |
400.09 |
| Feb 21 2020 |
9054 |
400.09 |
| Feb 14 2020 |
9062 |
400.09 |
| Feb 07 2020 |
9071 |
400.09 |
| Jan 31 2020 |
9090 |
400.09 |
| Jan 24 2020 |
8786 |
400.09 |
| Jan 17 2020 |
8810 |
400.09 |
| Jan 10 2020 |
9314 |
400.09 |
| Jan 03 2020 |
9250 |
400.09 |
| Dec 27 2019 |
9255 |
400.09 |
| Dec 20 2019 |
9268 |
400.09 |
| Dec 13 2019 |
9315 |
400.09 |
| Dec 06 2019 |
9172 |
400.09 |
| Nov 29 2019 |
9355 |
400.09 |
| Nov 22 2019 |
9402 |
400.09 |
| Nov 15 2019 |
9304 |
398.61 |
| Nov 08 2019 |
9349 |
398.61 |
| Jan 05 2015 |
14888 |
474.14 |
| Dec 29 2014 |
14887 |
474.14 |
| Dec 22 2014 |
14932 |
474.14 |
| Dec 15 2014 |
14668 |
474.14 |
| Dec 08 2014 |
15158 |
477.67 |
| Dec 01 2014 |
15207 |
477.67 |
| Nov 24 2014 |
15252 |
477.67 |
| Nov 17 2014 |
15377 |
477.67 |
| Nov 10 2014 |
15471 |
477.67 |
| Nov 03 2014 |
15360 |
477.67 |
| Oct 27 2014 |
12906 |
454.35 |
| Oct 20 2014 |
13058 |
454.35 |
| Oct 13 2014 |
12999 |
454.35 |
| Oct 06 2014 |
12850 |
454.35 |
| Sep 29 2014 |
12998 |
454.35 |
| Sep 22 2014 |
13064 |
454.35 |
| Sep 15 2014 |
12983 |
454.35 |
| Sep 08 2014 |
14099 |
465.65 |
| Sep 01 2014 |
13100 |
455.41 |
| Aug 25 2014 |
13117 |
455.41 |
| Aug 18 2014 |
13119 |
455.41 |
| Aug 11 2014 |
13119 |
455.41 |
| Aug 04 2014 |
13119 |
455.41 |
| Jul 28 2014 |
13119 |
455.41 |
| Jul 21 2014 |
13137 |
455.41 |
| Jul 14 2014 |
13137 |
455.41 |
| Jul 07 2014 |
13137 |
455.41 |
| Jun 30 2014 |
13137 |
455.41 |
| Jun 23 2014 |
13137 |
455.41 |
| Jun 16 2014 |
13137 |
455.41 |
| Jun 09 2014 |
13137 |
455.41 |
| Jun 02 2014 |
13137 |
455.41 |
| May 26 2014 |
13137 |
455.41 |
| May 19 2014 |
13137 |
455.41 |
| May 12 2014 |
13139 |
455.41 |
| May 05 2014 |
13139 |
455.41 |
| Apr 28 2014 |
13140 |
455.41 |
| Apr 21 2014 |
13140 |
455.41 |
| Apr 14 2014 |
13160 |
455.41 |
| Apr 07 2014 |
13160 |
455.41 |
| Mar 31 2014 |
13161 |
455.41 |
| Mar 24 2014 |
13161 |
455.41 |
| Mar 17 2014 |
13161 |
455.41 |
| Mar 10 2014 |
13161 |
455.41 |
| Mar 03 2014 |
13161 |
455.41 |
| Feb 24 2014 |
13154 |
455.41 |
| Feb 17 2014 |
13167 |
455.41 |
| Feb 10 2014 |
13166 |
455.41 |
| Feb 03 2014 |
13151 |
455.41 |
| Jan 27 2014 |
13211 |
455.41 |
| Jan 20 2014 |
13166 |
455.41 |
| Jan 13 2014 |
12983 |
455.41 |
| Jan 06 2014 |
12924 |
455.41 |
| Dec 30 2013 |
13046 |
455.41 |
| Dec 23 2013 |
12852 |
455.41 |
| Dec 16 2013 |
13638 |
464.31 |
| Dec 09 2013 |
13673 |
464.31 |
| Dec 02 2013 |
13856 |
464.31 |
| Nov 25 2013 |
14077 |
464.31 |
| Nov 18 2013 |
14175 |
464.31 |
| Nov 11 2013 |
14144 |
464.31 |
| Nov 04 2013 |
15504 |
477.77 |
| Oct 28 2013 |
15978 |
483.74 |
| Oct 21 2013 |
15661 |
483.74 |
| Oct 14 2013 |
15633 |
483.74 |
| Oct 07 2013 |
13548 |
463.83 |
| Sep 30 2013 |
13525 |
463.83 |
| Sep 23 2013 |
13902 |
467.6 |
| Sep 16 2013 |
13843 |
467.47 |
| Sep 09 2013 |
13853 |
467.47 |
| Sep 02 2013 |
13338 |
461.53 |
| Aug 26 2013 |
13294 |
461.53 |
| Aug 19 2013 |
13309 |
461.53 |
| Aug 12 2013 |
13309 |
461.53 |
| Aug 05 2013 |
13311 |
461.53 |
| Jul 29 2013 |
13312 |
461.53 |
| Jul 22 2013 |
13350 |
461.53 |
| Jul 15 2013 |
13350 |
461.53 |
| Jul 08 2013 |
13350 |
461.53 |
| Jul 01 2013 |
13350 |
461.53 |
| Jun 24 2013 |
13351 |
461.53 |
| Jun 17 2013 |
13351 |
461.53 |
| Jun 10 2013 |
13351 |
461.53 |
| Jun 03 2013 |
13351 |
461.53 |
| May 27 2013 |
13351 |
461.53 |
| May 20 2013 |
13351 |
461.53 |
| May 13 2013 |
13351 |
461.53 |
| May 06 2013 |
13351 |
461.53 |
| Apr 29 2013 |
13351 |
461.53 |
| Apr 22 2013 |
13315 |
461.53 |
| Apr 15 2013 |
13322 |
461.53 |
| Apr 08 2013 |
13322 |
461.53 |
| Apr 01 2013 |
13323 |
461.53 |
| Mar 25 2013 |
13314 |
461.53 |
| Mar 18 2013 |
13314 |
461.53 |
| Mar 11 2013 |
13314 |
461.53 |
| Mar 04 2013 |
13314 |
461.53 |
| Feb 25 2013 |
13314 |
461.53 |
| Feb 18 2013 |
13322 |
461.53 |
| Feb 11 2013 |
13331 |
461.53 |
| Feb 04 2013 |
13294 |
461.53 |
| Jan 28 2013 |
13338 |
461.53 |
| Jan 21 2013 |
13360 |
461.53 |
| Jan 14 2013 |
13448 |
461.53 |
| Jan 07 2013 |
13395 |
461.53 |
| Dec 31 2012 |
13405 |
461.53 |
| Dec 24 2012 |
13410 |
461.53 |
| Dec 17 2012 |
13425 |
461.53 |
| Dec 10 2012 |
13285 |
461.53 |
| Dec 03 2012 |
13470 |
461.53 |
| Nov 26 2012 |
13391 |
461.53 |
| Nov 19 2012 |
13382 |
460.86 |
| Nov 12 2012 |
12188 |
447.65 |
| Nov 05 2012 |
12202 |
447.65 |
| Oct 29 2012 |
12066 |
445.26 |
| Oct 22 2012 |
12097 |
445.26 |
| Oct 15 2012 |
14179 |
468.85 |
| Oct 02 2012 |
13836 |
468.85 |
| Sep 26 2012 |
14589 |
477.99 |
| Sep 20 2012 |
14458 |
477.99 |
| Sep 13 2012 |
14367 |
478.69 |
| Jan 19 2012 |
14881 |
493.84 |
| Dec 29 2011 |
14787 |
493.85 |
| Dec 13 2011 |
14610 |
493.86 |
| Dec 09 2011 |
14638 |
493.86 |
| Dec 01 2011 |
14610 |
493.86 |
| Nov 25 2011 |
14798 |
493.86 |
| Nov 17 2011 |
14750 |
494.3 |
| Nov 10 2011 |
15408 |
499.22 |
| Nov 04 2011 |
15388 |
499.22 |
| Oct 28 2011 |
15283 |
499.22 |
| Oct 21 2011 |
15427 |
499.22 |
| Oct 14 2011 |
15268 |
499.22 |
| Oct 07 2011 |
14753 |
497.04 |
| Sep 30 2011 |
14587 |
497.04 |
| Sep 27 2011 |
14243 |
497.04 |
| Sep 23 2011 |
14144 |
497.04 |
