| Nov 04 2016 |
31099 |
607.09 |
| Oct 28 2016 |
31125 |
607.09 |
| Oct 21 2016 |
29489 |
585.95 |
| Oct 14 2016 |
31318 |
606.31 |
| Oct 07 2016 |
31152 |
606.31 |
| Sep 30 2016 |
35143 |
661.33 |
| Sep 23 2016 |
34574 |
661.33 |
| Sep 16 2016 |
34014 |
661.33 |
| Sep 09 2016 |
33419 |
661.36 |
| Sep 02 2016 |
33309 |
661.36 |
| Aug 26 2016 |
33346 |
661.36 |
| Aug 19 2016 |
32765 |
661.36 |
| Aug 12 2016 |
32756 |
661.36 |
| Aug 05 2016 |
32777 |
661.36 |
| Jul 29 2016 |
32779 |
661.36 |
| Jul 22 2016 |
32746 |
661.36 |
| Jun 28 2016 |
32748 |
661.36 |
| Jun 21 2016 |
32835 |
661.36 |
| Jun 14 2016 |
32835 |
661.36 |
| Jun 07 2016 |
32837 |
661.36 |
| May 31 2016 |
32844 |
661.36 |
| May 24 2016 |
32844 |
661.36 |
| May 17 2016 |
32815 |
661.36 |
| May 10 2016 |
32816 |
661.36 |
| May 03 2016 |
32822 |
661.36 |
| Apr 26 2016 |
32817 |
661.36 |
| Apr 19 2016 |
32766 |
661.36 |
| Apr 12 2016 |
32839 |
661.36 |
| Apr 05 2016 |
32839 |
661.36 |
| Mar 29 2016 |
32839 |
661.36 |
| Mar 22 2016 |
32817 |
661.36 |
| Mar 15 2016 |
32818 |
661.36 |
| Mar 08 2016 |
32842 |
661.36 |
| Mar 01 2016 |
32837 |
661.36 |
| Feb 23 2016 |
32833 |
661.36 |
| Feb 16 2016 |
32744 |
661.36 |
| Feb 09 2016 |
32744 |
661.36 |
| Feb 02 2016 |
32678 |
661.36 |
| Jan 26 2016 |
32725 |
661.36 |
| Jan 19 2016 |
32741 |
661.36 |
| Jan 12 2016 |
32318 |
661.36 |
| Jan 05 2016 |
32817 |
661.36 |
| Dec 29 2015 |
32862 |
661.36 |
| Dec 22 2015 |
32634 |
661.36 |
| Dec 15 2015 |
32489 |
661.36 |
| Dec 08 2015 |
29715 |
615.03 |
| Dec 01 2015 |
28932 |
603.06 |
| Nov 24 2015 |
28662 |
603.06 |
| Nov 17 2015 |
27087 |
587.91 |
| Nov 10 2015 |
27114 |
587.91 |
| Nov 03 2015 |
26840 |
583.61 |
| Oct 27 2015 |
27734 |
592.76 |
| Oct 20 2015 |
27663 |
591.99 |
| Oct 13 2015 |
26985 |
591.99 |
| Oct 06 2015 |
26959 |
591.99 |
| Sep 29 2015 |
26931 |
591.99 |
| Sep 22 2015 |
26593 |
591.99 |
| Sep 15 2015 |
31208 |
591.99 |
| Sep 14 2015 |
25869 |
591.99 |
| Sep 07 2015 |
25756 |
591.99 |
| Aug 31 2015 |
25829 |
591.99 |
| Aug 24 2015 |
25732 |
591.99 |
| Aug 17 2015 |
25782 |
591.99 |
| Aug 10 2015 |
25802 |
591.99 |
| Aug 03 2015 |
25802 |
591.99 |
| Jul 27 2015 |
25802 |
591.99 |
| Jul 20 2015 |
25801 |
591.99 |
| Jul 13 2015 |
25801 |
591.99 |
| Jul 06 2015 |
25801 |
591.99 |
| Jun 29 2015 |
25801 |
591.99 |
| Jun 22 2015 |
25801 |
591.99 |
| Jun 15 2015 |
25801 |
591.99 |
| Jun 08 2015 |
25991 |
591.99 |
| Jun 01 2015 |
25991 |
591.99 |
| May 25 2015 |
25991 |
591.99 |
| May 18 2015 |
25991 |
591.99 |
| May 11 2015 |
25991 |
591.99 |
| May 04 2015 |
25991 |
591.99 |
| Apr 27 2015 |
25962 |
591.99 |
| Apr 20 2015 |
25945 |
591.99 |
| Apr 13 2015 |
25944 |
591.99 |
| Apr 06 2015 |
25984 |
591.99 |
| Mar 30 2015 |
25984 |
591.99 |
| Mar 23 2015 |
26006 |
591.99 |
| Mar 16 2015 |
25981 |
591.99 |
| Mar 09 2015 |
25980 |
591.99 |
| Mar 02 2015 |
25959 |
591.99 |
| Feb 23 2015 |
25778 |
591.99 |
| Feb 16 2015 |
25748 |
591.99 |
| Feb 09 2015 |
25758 |
591.99 |
| Feb 02 2015 |
25766 |
591.99 |
| Jan 26 2015 |
25749 |
591.99 |
| Jan 19 2015 |
25724 |
591.99 |
| Jan 12 2015 |
25580 |
591.99 |
| Jan 05 2015 |
25904 |
591.99 |
| Dec 29 2014 |
25915 |
591.99 |
| Dec 22 2014 |
25968 |
591.99 |
| Dec 15 2014 |
25863 |
595.14 |
| Dec 08 2014 |
26142 |
595.14 |
| Dec 01 2014 |
26145 |
593.22 |
| Nov 24 2014 |
26874 |
601.31 |
| Nov 17 2014 |
27127 |
601.31 |
| Nov 10 2014 |
27357 |
601.31 |
| Nov 03 2014 |
25831 |
583.96 |
| Oct 27 2014 |
25524 |
580.46 |
| Oct 20 2014 |
25667 |
580.46 |
| Oct 13 2014 |
25571 |
580.46 |
| Oct 06 2014 |
25140 |
580.46 |
| Sep 29 2014 |
25298 |
580.46 |
| Sep 22 2014 |
25404 |
580.46 |
| Sep 15 2014 |
24858 |
577.32 |
| Sep 08 2014 |
24639 |
577.32 |
| Sep 01 2014 |
24733 |
577.32 |
| Aug 25 2014 |
24777 |
577.32 |
| Aug 18 2014 |
24791 |
577.32 |
| Aug 11 2014 |
24791 |
577.32 |
| Aug 04 2014 |
24791 |
577.32 |
| Jul 28 2014 |
24791 |
577.32 |
| Jul 21 2014 |
24809 |
577.32 |
| Jul 14 2014 |
24810 |
577.32 |
| Jul 07 2014 |
24810 |
577.32 |
| Jun 30 2014 |
24810 |
577.32 |
| Jun 23 2014 |
24810 |
577.32 |
| Jun 16 2014 |
24810 |
577.32 |
| Jun 09 2014 |
24810 |
577.32 |
| Jun 02 2014 |
24810 |
577.32 |
| May 26 2014 |
24810 |
577.32 |
| May 19 2014 |
24810 |
577.32 |
| May 12 2014 |
24811 |
577.32 |
| May 05 2014 |
24811 |
577.32 |
| Apr 28 2014 |
24812 |
577.32 |
| Apr 21 2014 |
24812 |
577.32 |
| Apr 14 2014 |
24829 |
577.32 |
| Apr 07 2014 |
24829 |
577.32 |
| Mar 31 2014 |
24830 |
577.32 |
| Mar 24 2014 |
24830 |
577.32 |
| Mar 17 2014 |
24830 |
577.32 |
| Mar 10 2014 |
24829 |
577.32 |
| Mar 03 2014 |
24829 |
577.32 |
| Feb 24 2014 |
24821 |
577.32 |
| Feb 17 2014 |
24838 |
577.32 |
| Feb 10 2014 |
24836 |
577.32 |
| Feb 03 2014 |
24831 |
577.32 |
| Jan 27 2014 |
24888 |
577.32 |
| Jan 20 2014 |
24842 |
577.32 |
| Jan 13 2014 |
25142 |
583.12 |
| Jan 06 2014 |
25079 |
583.12 |
| Dec 30 2013 |
25243 |
583.12 |
| Dec 23 2013 |
25023 |
583.12 |
| Dec 16 2013 |
25341 |
589.78 |
| Dec 09 2013 |
25471 |
591.05 |
| Dec 02 2013 |
26002 |
594.13 |
| Nov 25 2013 |
26438 |
594.13 |
| Nov 18 2013 |
25980 |
588.23 |
| Nov 11 2013 |
26177 |
589.92 |
| Nov 04 2013 |
26604 |
596.51 |
| Oct 28 2013 |
26680 |
600.73 |
| Oct 21 2013 |
26028 |
600.73 |
| Oct 14 2013 |
26044 |
600.73 |
| Oct 07 2013 |
26005 |
605.1 |
| Sep 30 2013 |
25853 |
605.1 |
| Sep 23 2013 |
26485 |
614.66 |
| Sep 16 2013 |
26552 |
620.05 |
| Sep 09 2013 |
26408 |
620.05 |
| Sep 02 2013 |
26601 |
620.05 |
| Aug 26 2013 |
26541 |
620.05 |
| Aug 19 2013 |
26564 |
620.05 |
| Aug 12 2013 |
26564 |
620.05 |
| Aug 05 2013 |
26566 |
620.05 |
| Jul 29 2013 |
26567 |
620.05 |
| Jul 22 2013 |
26612 |
620.05 |
| Jul 15 2013 |
26612 |
620.05 |
| Jul 08 2013 |
26613 |
620.05 |
| Jul 01 2013 |
26613 |
620.05 |
| Jun 24 2013 |
26614 |
620.05 |
| Jun 17 2013 |
26614 |
620.05 |
| Jun 10 2013 |
26614 |
620.05 |
| Jun 03 2013 |
26614 |
620.05 |
| May 27 2013 |
26614 |
620.05 |
| May 20 2013 |
26614 |
620.05 |
| May 13 2013 |
26614 |
620.05 |
| May 06 2013 |
26614 |
620.05 |
| Apr 29 2013 |
26614 |
620.05 |
| Apr 22 2013 |
26577 |
620.05 |
| Apr 15 2013 |
26585 |
620.05 |
| Apr 08 2013 |
26585 |
620.05 |
| Apr 01 2013 |
26585 |
620.05 |
| Mar 25 2013 |
26570 |
620.05 |
| Mar 18 2013 |
26570 |
620.05 |
| Mar 11 2013 |
26570 |
620.05 |
| Mar 04 2013 |
26570 |
620.05 |
| Feb 25 2013 |
26570 |
620.05 |
| Feb 18 2013 |
26568 |
620.05 |
| Feb 11 2013 |
26577 |
620.05 |
| Feb 04 2013 |
26542 |
620.05 |
| Jan 28 2013 |
26048 |
612.85 |
| Jan 21 2013 |
26066 |
612.85 |
| Jan 14 2013 |
26186 |
612.85 |
| Jan 07 2013 |
25657 |
605.93 |
| Dec 31 2012 |
25643 |
605.93 |
| Dec 24 2012 |
25653 |
605.93 |
| Dec 17 2012 |
25934 |
609.91 |
| Dec 10 2012 |
25680 |
609.91 |
| Dec 03 2012 |
25745 |
607.5 |
| Nov 26 2012 |
24800 |
596.35 |
| Nov 19 2012 |
24843 |
596.35 |
| Nov 12 2012 |
24986 |
596.35 |
| Nov 05 2012 |
24564 |
590.72 |
| Oct 29 2012 |
25028 |
594.34 |
| Oct 22 2012 |
26917 |
623.91 |
| Oct 15 2012 |
26663 |
623.91 |
| Oct 02 2012 |
26365 |
636.42 |
| Sep 26 2012 |
28539 |
687.06 |
| Sep 20 2012 |
28150 |
687.06 |
| Sep 13 2012 |
28476 |
730.3 |
| Jan 19 2012 |
27809 |
727.62 |
| Dec 29 2011 |
27666 |
727.57 |
| Dec 13 2011 |
27152 |
714.25 |
| Dec 09 2011 |
27148 |
714.25 |
| Dec 01 2011 |
27210 |
714.25 |
| Nov 25 2011 |
27540 |
714.25 |
| Nov 17 2011 |
27506 |
714.25 |
| Nov 10 2011 |
27943 |
714.25 |
| Nov 04 2011 |
28030 |
714.25 |
| Oct 28 2011 |
28110 |
727.3 |
| Oct 21 2011 |
27823 |
702.13 |
