| Nov 15 2019 |
2599 |
283.71 |
| Nov 08 2019 |
2597 |
283.71 |
| Nov 01 2019 |
2598 |
283.71 |
| Oct 25 2019 |
2571 |
283.71 |
| Oct 18 2019 |
2550 |
283.71 |
| Oct 11 2019 |
2586 |
283.71 |
| Oct 04 2019 |
2637 |
283.71 |
| Sep 27 2019 |
2621 |
283.71 |
| Sep 20 2019 |
2597 |
283.71 |
| Sep 13 2019 |
2630 |
283.71 |
| Sep 06 2019 |
2526 |
283.71 |
| Aug 30 2019 |
2552 |
283.71 |
| Aug 23 2019 |
2564 |
283.71 |
| Aug 16 2019 |
2545 |
283.71 |
| Aug 09 2019 |
2545 |
283.71 |
| Aug 02 2019 |
2545 |
283.71 |
| Jul 26 2019 |
2536 |
283.71 |
| Jul 19 2019 |
2539 |
283.71 |
| Jul 12 2019 |
2547 |
283.71 |
| Jul 05 2019 |
2551 |
283.71 |
| Jun 28 2019 |
2550 |
283.71 |
| Jun 21 2019 |
2551 |
283.71 |
| Jun 14 2019 |
2548 |
283.71 |
| Jun 07 2019 |
2551 |
283.71 |
| May 31 2019 |
2552 |
283.71 |
| May 24 2019 |
2553 |
283.71 |
| May 17 2019 |
2559 |
283.71 |
| May 10 2019 |
2555 |
283.71 |
| May 03 2019 |
2558 |
283.71 |
| Apr 26 2019 |
2561 |
283.71 |
| Apr 19 2019 |
2563 |
283.71 |
| Apr 12 2019 |
2564 |
283.71 |
| Apr 05 2019 |
2564 |
283.71 |
| Mar 29 2019 |
2564 |
283.71 |
| Mar 22 2019 |
2562 |
283.71 |
| Mar 15 2019 |
2562 |
283.71 |
| Mar 08 2019 |
2562 |
283.71 |
| Mar 01 2019 |
2563 |
283.71 |
| Feb 22 2019 |
2562 |
283.71 |
| Feb 15 2019 |
2577 |
283.71 |
| Feb 08 2019 |
2564 |
283.71 |
| Feb 01 2019 |
2572 |
283.71 |
| Jan 25 2019 |
2574 |
283.71 |
| Jan 18 2019 |
2383 |
283.71 |
| Jan 11 2019 |
2583 |
283.71 |
| Jan 04 2019 |
2601 |
283.71 |
| Dec 28 2018 |
2607 |
283.71 |
| Dec 21 2018 |
2589 |
283.71 |
| Dec 14 2018 |
2568 |
283.71 |
| Dec 07 2018 |
2611 |
283.71 |
| Nov 30 2018 |
2640 |
283.71 |
| Nov 23 2018 |
2648 |
283.71 |
| Sep 14 2018 |
4858 |
338.31 |
| Sep 07 2018 |
4870 |
338.31 |
| Aug 31 2018 |
4836 |
338.31 |
| Aug 24 2018 |
4824 |
338.31 |
| Aug 17 2018 |
4828 |
338.31 |
| Aug 10 2018 |
4830 |
338.31 |
| Aug 03 2018 |
4842 |
338.31 |
| Jul 27 2018 |
4847 |
338.31 |
| Jul 20 2018 |
4850 |
338.31 |
| Jul 13 2018 |
4849 |
338.31 |
| Jul 06 2018 |
4847 |
338.31 |
| Jun 29 2018 |
4882 |
338.31 |
| Jun 22 2018 |
4882 |
338.31 |
| Jun 15 2018 |
4885 |
338.31 |
| Jun 08 2018 |
4896 |
338.31 |
| Jun 01 2018 |
4891 |
338.31 |
| May 25 2018 |
4903 |
338.31 |
| May 18 2018 |
4902 |
338.31 |
| May 11 2018 |
4912 |
338.31 |
| May 04 2018 |
4945 |
338.31 |
| Apr 27 2018 |
4941 |
338.31 |
| Apr 20 2018 |
4956 |
338.31 |
| Apr 13 2018 |
4951 |
338.31 |
| Apr 06 2018 |
4951 |
338.31 |
| Mar 30 2018 |
4949 |
338.31 |
| Mar 23 2018 |
4949 |
338.31 |
| Mar 16 2018 |
4947 |
338.31 |
| Mar 09 2018 |
4947 |
338.31 |
| Mar 02 2018 |
4947 |
338.31 |
| Feb 23 2018 |
4949 |
338.31 |
| Feb 16 2018 |
4958 |
338.31 |
| Feb 09 2018 |
4951 |
338.31 |
| Feb 02 2018 |
4965 |
338.31 |
| Jan 26 2018 |
4987 |
338.31 |
| Jan 19 2018 |
4981 |
338.31 |
| Jan 12 2018 |
4744 |
338.31 |
| Jan 05 2018 |
4928 |
338.31 |
| Dec 29 2017 |
4941 |
338.31 |
| Dec 22 2017 |
4937 |
338.31 |
| Dec 15 2017 |
4923 |
338.31 |
| Dec 08 2017 |
5051 |
338.31 |
| Dec 01 2017 |
5059 |
338.31 |
| Nov 24 2017 |
5082 |
338.31 |
| Nov 17 2017 |
5041 |
338.31 |
| Nov 10 2017 |
5151 |
338.31 |
| Nov 03 2017 |
5127 |
338.31 |
| Oct 27 2017 |
5048 |
338.31 |
| Oct 20 2017 |
5056 |
338.31 |
| Oct 13 2017 |
4956 |
338.31 |
| Oct 06 2017 |
4873 |
338.31 |
| Sep 29 2017 |
4860 |
338.31 |
| Dec 08 2015 |
2864 |
301.28 |
| Dec 01 2015 |
2907 |
304.99 |
| Nov 24 2015 |
2899 |
304.99 |
| Nov 17 2015 |
4323 |
342.61 |
| Nov 10 2015 |
4301 |
342.61 |
| Nov 03 2015 |
3318 |
321.15 |
| Oct 27 2015 |
2900 |
309.51 |
| Oct 20 2015 |
2866 |
309.51 |
| Oct 13 2015 |
2714 |
309.51 |
| Oct 06 2015 |
2071 |
285.81 |
| Sep 29 2015 |
2089 |
285.81 |
| Sep 22 2015 |
23514 |
285.81 |
| Sep 15 2015 |
22860 |
285.81 |
| Sep 14 2015 |
2036 |
285.81 |
| Sep 07 2015 |
2057 |
285.81 |
| Aug 31 2015 |
2027 |
285.81 |
| Aug 24 2015 |
2014 |
285.81 |
| Aug 17 2015 |
2015 |
285.81 |
| Aug 10 2015 |
2017 |
285.81 |
| Aug 03 2015 |
2017 |
285.81 |
| Jul 27 2015 |
2017 |
285.81 |
| Jul 20 2015 |
2017 |
285.81 |
| Jul 13 2015 |
2017 |
285.81 |
| Jul 06 2015 |
2017 |
285.81 |
| Jun 29 2015 |
2017 |
285.81 |
| Jun 22 2015 |
2017 |
285.81 |
| Jun 15 2015 |
2017 |
285.81 |
| Jun 08 2015 |
2039 |
285.81 |
| Jun 01 2015 |
2039 |
285.81 |
| May 25 2015 |
2039 |
285.81 |
| May 18 2015 |
2039 |
285.81 |
| May 11 2015 |
2039 |
285.81 |
| May 04 2015 |
2039 |
285.81 |
| Apr 27 2015 |
2039 |
285.81 |
| Apr 20 2015 |
2036 |
285.81 |
| Apr 13 2015 |
2036 |
285.81 |
| Apr 06 2015 |
2039 |
285.81 |
| Mar 30 2015 |
2039 |
285.81 |
| Mar 23 2015 |
2044 |
285.81 |
| Mar 16 2015 |
2043 |
285.81 |
| Mar 09 2015 |
2043 |
285.81 |
| Mar 02 2015 |
2044 |
285.81 |
| Feb 23 2015 |
2022 |
285.81 |
| Feb 16 2015 |
2025 |
285.81 |
| Feb 09 2015 |
2032 |
285.81 |
| Feb 02 2015 |
2036 |
285.81 |
| Jan 26 2015 |
2037 |
285.81 |
| Jan 19 2015 |
2024 |
285.81 |
| Jan 12 2015 |
1974 |
285.81 |
| Jan 05 2015 |
2043 |
285.81 |
| Dec 29 2014 |
2005 |
285.81 |
| Dec 22 2014 |
2022 |
285.81 |
| Dec 15 2014 |
1606 |
273.73 |
| Dec 08 2014 |
1607 |
273.73 |
| Dec 01 2014 |
1548 |
270.57 |
| Nov 24 2014 |
1577 |
270.57 |
| Nov 17 2014 |
1577 |
270.57 |
| Nov 10 2014 |
2033 |
285.98 |
| Nov 03 2014 |
1974 |
285.98 |
| Oct 27 2014 |
1731 |
276.57 |
| Oct 20 2014 |
1747 |
276.08 |
| Oct 13 2014 |
2117 |
290.57 |
| Oct 06 2014 |
2402 |
299.13 |
| Sep 29 2014 |
2393 |
299.13 |
| Sep 22 2014 |
2154 |
291.8 |
| Sep 15 2014 |
2024 |
287.14 |
| Sep 08 2014 |
2040 |
287.14 |
| Sep 01 2014 |
2051 |
287.14 |
| Aug 25 2014 |
2062 |
287.14 |
| Aug 18 2014 |
2062 |
287.14 |
| Aug 11 2014 |
2062 |
287.14 |
| Aug 04 2014 |
2062 |
287.14 |
| Jul 28 2014 |
2062 |
287.14 |
| Jul 21 2014 |
2064 |
287.14 |
| Jul 14 2014 |
2064 |
287.14 |
| Jul 07 2014 |
2064 |
287.14 |
| Jun 30 2014 |
2064 |
287.14 |
| Jun 23 2014 |
2064 |
287.14 |
| Jun 16 2014 |
2064 |
287.14 |
| Jun 09 2014 |
2064 |
287.14 |
| Jun 02 2014 |
2064 |
287.14 |
| May 26 2014 |
2064 |
287.14 |
| May 19 2014 |
2064 |
287.14 |
| May 12 2014 |
2064 |
287.14 |
| May 05 2014 |
2064 |
287.14 |
| Apr 28 2014 |
2064 |
287.14 |
| Apr 21 2014 |
2064 |
287.14 |
| Apr 14 2014 |
2066 |
287.14 |
| Apr 07 2014 |
2066 |
287.14 |
| Mar 31 2014 |
2066 |
287.14 |
| Mar 24 2014 |
2066 |
287.14 |
| Mar 17 2014 |
2066 |
287.14 |
| Mar 10 2014 |
2066 |
287.14 |
| Mar 03 2014 |
2066 |
287.14 |
| Feb 24 2014 |
2061 |
287.14 |
| Feb 17 2014 |
2061 |
287.14 |
| Feb 10 2014 |
2056 |
287.14 |
| Feb 03 2014 |
2050 |
287.14 |
| Jan 27 2014 |
2078 |
287.14 |
| Jan 20 2014 |
2059 |
287.14 |
| Jan 13 2014 |
1999 |
287.14 |
| Jan 06 2014 |
1970 |
287.14 |
| Dec 30 2013 |
2002 |
287.14 |
| Dec 23 2013 |
1855 |
287.14 |
| Dec 16 2013 |
1925 |
289.9 |
| Dec 09 2013 |
1573 |
278.15 |
| Dec 02 2013 |
1606 |
278.15 |
| Nov 25 2013 |
1617 |
278.15 |
| Nov 18 2013 |
1680 |
278.15 |
| Nov 11 2013 |
1901 |
285.26 |
| Nov 04 2013 |
2313 |
297.1 |
| Oct 28 2013 |
2375 |
299.61 |
| Oct 21 2013 |
2331 |
299.61 |
| Oct 14 2013 |
2401 |
302.49 |
| Oct 07 2013 |
3051 |
319.56 |
| Sep 30 2013 |
3252 |
324.64 |
| Sep 23 2013 |
3248 |
324.64 |
| Sep 16 2013 |
3428 |
328.31 |
| Sep 09 2013 |
3431 |
328.31 |
| Sep 02 2013 |
3457 |
328.31 |
| Aug 26 2013 |
3445 |
328.31 |
| Aug 19 2013 |
3453 |
328.31 |
| Aug 12 2013 |
3454 |
328.31 |
| Aug 05 2013 |
3455 |
328.31 |
| Jul 29 2013 |
3455 |
328.31 |
| Jul 22 2013 |
3467 |
328.31 |
| Jul 15 2013 |
3467 |
328.31 |
| Jul 08 2013 |
3466 |
328.31 |
| Jul 01 2013 |
3466 |
328.31 |
| Jun 24 2013 |
3466 |
328.31 |
| Jun 17 2013 |
3466 |
328.31 |
| Jun 10 2013 |
3466 |
328.31 |
| Jun 03 2013 |
3466 |
328.31 |
| May 27 2013 |
3466 |
328.31 |
| May 20 2013 |
3466 |
328.31 |
| May 13 2013 |
3466 |
328.31 |
| May 06 2013 |
3466 |
328.31 |
| Apr 29 2013 |
3466 |
328.31 |
| Apr 22 2013 |
3460 |
328.31 |
| Apr 15 2013 |
3466 |
328.31 |
| Apr 08 2013 |
3466 |
328.31 |
| Apr 01 2013 |
3466 |
328.31 |
| Mar 25 2013 |
3465 |
328.31 |
| Mar 18 2013 |
3465 |
328.31 |
| Mar 11 2013 |
3465 |
328.31 |
| Mar 04 2013 |
3465 |
328.31 |
| Feb 25 2013 |
3465 |
328.31 |
| Feb 18 2013 |
3471 |
328.31 |
| Feb 11 2013 |
3479 |
328.31 |
| Feb 04 2013 |
3464 |
328.31 |
| Jan 28 2013 |
3488 |
328.31 |
| Jan 21 2013 |
3497 |
328.31 |
| Jan 14 2013 |
3537 |
328.31 |
| Jan 07 2013 |
3508 |
328.31 |
| Dec 31 2012 |
3523 |
328.31 |
| Dec 24 2012 |
3524 |
328.31 |
| Dec 17 2012 |
3957 |
337.11 |
| Dec 10 2012 |
3922 |
337.11 |
| Dec 03 2012 |
4450 |
345.99 |
| Nov 26 2012 |
4752 |
352.64 |
| Nov 19 2012 |
4813 |
352.64 |
| Nov 12 2012 |
5181 |
359.18 |
| Nov 05 2012 |
5432 |
363.03 |
| Oct 29 2012 |
5791 |
367.81 |
| Oct 22 2012 |
5835 |
367.81 |
| Oct 15 2012 |
6775 |
383.17 |
| Oct 02 2012 |
7124 |
388.78 |
| Sep 26 2012 |
7773 |
397.73 |
| Sep 20 2012 |
7717 |
397.02 |
| Sep 13 2012 |
8019 |
402.26 |
| Jan 19 2012 |
8121 |
412.83 |
| Dec 29 2011 |
8052 |
412.86 |
| Dec 13 2011 |
8535 |
420.83 |
| Dec 09 2011 |
8749 |
423.15 |
| Dec 01 2011 |
8734 |
423.16 |
| Nov 25 2011 |
9406 |
430.25 |
| Nov 17 2011 |
9348 |
430.26 |
| Nov 10 2011 |
9496 |
430.27 |
| Nov 04 2011 |
9774 |
434.13 |
| Oct 28 2011 |
10478 |
443.19 |
| Oct 21 2011 |
10559 |
443.2 |
| Oct 14 2011 |
11160 |
451.4 |
| Oct 07 2011 |
10875 |
451.41 |
| Sep 30 2011 |
10791 |
451.41 |
| Sep 27 2011 |
11237 |
459.9 |
| Sep 23 2011 |
11144 |
459.9 |
| Sep 16 2011 |
11675 |
470.3 |
