| Nov 04 2013 |
29381 |
632.5 |
| Oct 28 2013 |
27287 |
608.21 |
| Oct 21 2013 |
25083 |
588.83 |
| Oct 14 2013 |
24700 |
584.56 |
| Oct 07 2013 |
24416 |
584.56 |
| Sep 30 2013 |
24231 |
584.56 |
| Sep 23 2013 |
21494 |
549.92 |
| Sep 16 2013 |
20947 |
546.35 |
| Sep 09 2013 |
20379 |
540.11 |
| Sep 02 2013 |
20523 |
540.11 |
| Aug 26 2013 |
20489 |
540.11 |
| Aug 19 2013 |
20510 |
540.11 |
| Aug 12 2013 |
20511 |
540.11 |
| Aug 05 2013 |
20513 |
540.11 |
| Jul 29 2013 |
20514 |
540.11 |
| Jul 22 2013 |
20561 |
540.11 |
| Jul 15 2013 |
20561 |
540.11 |
| Jul 08 2013 |
20561 |
540.11 |
| Jul 01 2013 |
20561 |
540.11 |
| Jun 24 2013 |
20562 |
540.11 |
| Jun 17 2013 |
20562 |
540.11 |
| Jun 10 2013 |
20562 |
540.11 |
| Jun 03 2013 |
20562 |
540.11 |
| May 27 2013 |
20562 |
540.11 |
| May 20 2013 |
20562 |
540.11 |
| May 13 2013 |
20562 |
540.11 |
| May 06 2013 |
20562 |
540.11 |
| Apr 29 2013 |
20562 |
540.11 |
| Apr 22 2013 |
20522 |
540.11 |
| Apr 15 2013 |
20529 |
540.11 |
| Apr 08 2013 |
20529 |
540.11 |
| Apr 01 2013 |
20529 |
540.11 |
| Mar 25 2013 |
20517 |
540.11 |
| Mar 18 2013 |
20517 |
540.11 |
| Mar 11 2013 |
20517 |
540.11 |
| Mar 04 2013 |
20517 |
540.11 |
| Feb 25 2013 |
20517 |
540.11 |
| Feb 18 2013 |
20520 |
540.11 |
| Feb 11 2013 |
20529 |
540.11 |
| Feb 04 2013 |
20495 |
540.11 |
| Jan 28 2013 |
20533 |
540.11 |
| Jan 21 2013 |
20551 |
540.11 |
| Jan 14 2013 |
20659 |
540.11 |
| Jan 07 2013 |
20612 |
540.11 |
| Dec 31 2012 |
20626 |
540.11 |
| Dec 24 2012 |
20639 |
540.11 |
| Dec 17 2012 |
20641 |
540.11 |
| Dec 10 2012 |
20433 |
540.11 |
| Dec 03 2012 |
20628 |
540.11 |
| Nov 26 2012 |
20513 |
540.11 |
| Nov 19 2012 |
20595 |
540.11 |
| Nov 12 2012 |
20485 |
538.22 |
| Nov 05 2012 |
20491 |
538.22 |
| Oct 29 2012 |
20774 |
539.84 |
| Oct 22 2012 |
20647 |
539.84 |
| Oct 15 2012 |
20444 |
539.84 |
| Oct 02 2012 |
22107 |
572.84 |
| Sep 26 2012 |
22950 |
585.13 |
| Sep 20 2012 |
21881 |
574.46 |
| Sep 13 2012 |
24475 |
618 |
| Jan 19 2012 |
25272 |
643.76 |
| Dec 29 2011 |
25142 |
643.72 |
| Dec 13 2011 |
24842 |
643.69 |
| Dec 09 2011 |
24850 |
643.68 |
| Dec 01 2011 |
24896 |
643.66 |
| Nov 25 2011 |
25213 |
643.65 |
| Nov 17 2011 |
25147 |
643.64 |
| Nov 10 2011 |
25940 |
651.49 |
| Nov 04 2011 |
25878 |
648.65 |
| Oct 28 2011 |
25972 |
654.1 |
| Oct 21 2011 |
25299 |
638.45 |
| Oct 14 2011 |
25857 |
652.58 |
| Oct 07 2011 |
25372 |
652.58 |
| Sep 30 2011 |
25097 |
652.57 |
| Sep 27 2011 |
25358 |
676.51 |
| Sep 23 2011 |
25299 |
676.51 |
| Sep 16 2011 |
20319 |
592.73 |
