| Sep 28 2023 |
4771 |
460.78 |
| Sep 21 2023 |
4722 |
460.78 |
| Sep 14 2023 |
4653 |
460.78 |
| Sep 07 2023 |
4506 |
460.78 |
| Aug 31 2023 |
4435 |
460.78 |
| Aug 24 2023 |
4361 |
460.78 |
| Aug 17 2023 |
4399 |
460.78 |
| Aug 10 2023 |
4401 |
460.78 |
| Aug 03 2023 |
4405 |
460.78 |
| Jul 27 2023 |
4390 |
460.78 |
| Jul 20 2023 |
4414 |
460.78 |
| Jul 13 2023 |
4414 |
460.78 |
| Jul 06 2023 |
4409 |
460.78 |
| Jun 29 2023 |
4390 |
460.78 |
| Jun 22 2023 |
4390 |
460.78 |
| Jun 15 2023 |
4390 |
460.78 |
| Jun 08 2023 |
4396 |
460.78 |
| Jun 01 2023 |
4362 |
460.78 |
| May 25 2023 |
4321 |
460.78 |
| May 18 2023 |
4320 |
460.78 |
| May 11 2023 |
4320 |
460.78 |
| May 04 2023 |
4297 |
460.78 |
| Apr 27 2023 |
4295 |
460.78 |
| Apr 20 2023 |
4295 |
460.78 |
| Apr 13 2023 |
4295 |
460.78 |
| Apr 06 2023 |
4304 |
460.78 |
| Mar 30 2023 |
4344 |
460.78 |
| Mar 23 2023 |
4344 |
460.78 |
| Mar 16 2023 |
4344 |
460.78 |
| Mar 09 2023 |
4344 |
460.78 |
| Mar 02 2023 |
4303 |
460.78 |
| Feb 23 2023 |
4307 |
460.78 |
| Feb 16 2023 |
4326 |
460.78 |
| Feb 09 2023 |
4340 |
460.78 |
| Feb 02 2023 |
4365 |
460.78 |
| Jan 26 2023 |
4359 |
460.78 |
| Jan 19 2023 |
4373 |
460.78 |
| Jan 12 2023 |
4284 |
460.78 |
| Jan 05 2023 |
4739 |
460.78 |
| Dec 29 2022 |
4734 |
460.78 |
| Dec 22 2022 |
3451 |
337.7 |
| Dec 15 2022 |
3439 |
337.7 |
| Dec 08 2022 |
3430 |
337.7 |
| Dec 01 2022 |
3387 |
337.7 |
| Nov 24 2022 |
3404 |
337.7 |
| Nov 17 2022 |
3325 |
337.7 |
| Nov 10 2022 |
3245 |
337.7 |
| Nov 03 2022 |
3133 |
337.7 |
| Oct 27 2022 |
2870 |
337.7 |
| Oct 20 2022 |
2808 |
337.7 |
| Oct 13 2022 |
2770 |
337.7 |
| Oct 06 2022 |
2732 |
337.7 |
| Sep 29 2022 |
2678 |
337.7 |
| Sep 22 2022 |
2666 |
337.7 |
| Sep 15 2022 |
2619 |
337.7 |
| Sep 08 2022 |
2619 |
337.7 |
| Sep 01 2022 |
2621 |
337.7 |
| Aug 25 2022 |
2618 |
337.7 |
| Aug 18 2022 |
2617 |
337.7 |
| Aug 11 2022 |
2625 |
337.7 |
| Aug 04 2022 |
2615 |
337.7 |
| Jul 28 2022 |
2615 |
337.7 |
| Jul 21 2022 |
2615 |
337.7 |
| Jul 14 2022 |
2615 |
337.7 |
| Jul 07 2022 |
2615 |
337.7 |
| Jun 30 2022 |
2615 |
337.7 |
| Jun 23 2022 |
2606 |
337.7 |
| Jun 16 2022 |
2606 |
337.7 |
| Jun 09 2022 |
2608 |
337.7 |
| Jun 02 2022 |
2608 |
337.7 |
| May 26 2022 |
2608 |
337.7 |
| May 19 2022 |
2608 |
337.7 |
| May 12 2022 |
2608 |
337.7 |
| May 05 2022 |
2608 |
337.7 |
| Apr 28 2022 |
2606 |
337.7 |
| Apr 21 2022 |
2606 |
337.7 |
| Apr 14 2022 |
2606 |
337.7 |
| Apr 07 2022 |
2606 |
337.7 |
| Mar 31 2022 |
2606 |
337.7 |
| Mar 24 2022 |
2606 |
337.7 |
| Mar 17 2022 |
2604 |
337.7 |
| Mar 10 2022 |
2604 |
337.7 |
| Mar 03 2022 |
2604 |
337.7 |
| Feb 24 2022 |
2595 |
337.7 |
| Feb 17 2022 |
2597 |
337.7 |
| Feb 10 2022 |
2603 |
337.7 |
| Feb 03 2022 |
2610 |
337.7 |
| Jan 27 2022 |
2615 |
337.7 |
| Jan 20 2022 |
2524 |
337.7 |
| Jan 13 2022 |
2553 |
337.7 |
| Jan 06 2022 |
2653 |
337.7 |
| Dec 30 2021 |
2671 |
337.7 |
| Dec 23 2021 |
2687 |
337.7 |
| Dec 16 2021 |
2696 |
337.7 |
| Dec 09 2021 |
3053 |
348.85 |
| Dec 02 2021 |
3042 |
346.38 |
| Nov 25 2021 |
3277 |
352.7 |
| Nov 18 2021 |
3381 |
355.43 |
| Nov 11 2021 |
3312 |
353.89 |
| Nov 04 2021 |
3850 |
368.35 |
| Oct 28 2021 |
4011 |
368.35 |
| Oct 21 2021 |
4023 |
368.35 |
| Oct 14 2021 |
4058 |
368.35 |
| Oct 07 2021 |
4178 |
373.72 |
| Sep 30 2021 |
3577 |
354.51 |
| Sep 23 2021 |
3633 |
354.51 |
| Sep 16 2021 |
3116 |
337.36 |
| Sep 09 2021 |
3152 |
337.36 |
| Sep 02 2021 |
3191 |
337.36 |
| Aug 26 2021 |
3190 |
337.36 |
| Aug 19 2021 |
3196 |
337.36 |
| Aug 12 2021 |
3203 |
337.36 |
| Aug 05 2021 |
3212 |
337.36 |
| Jul 29 2021 |
3215 |
337.36 |
| Jun 03 2021 |
3711 |
337.36 |
| May 21 2021 |
2119 |
373.72 |
| May 14 2021 |
2077 |
373.72 |
| May 07 2021 |
2077 |
373.72 |
| Apr 30 2021 |
2050 |
373.72 |
| Apr 23 2021 |
2050 |
373.72 |
| Apr 16 2021 |
2050 |
373.72 |
| Apr 09 2021 |
2050 |
373.72 |
| Apr 02 2021 |
2051 |
373.72 |
| Mar 26 2021 |
2051 |
373.72 |
| Mar 19 2021 |
2040 |
373.72 |
| Mar 12 2021 |
2040 |
373.72 |
| Mar 05 2021 |
2040 |
373.72 |
| Feb 26 2021 |
2040 |
373.72 |
| Feb 19 2021 |
2019 |
373.72 |
| Feb 12 2021 |
2027 |
373.72 |
| Feb 05 2021 |
2029 |
373.72 |
| Jan 29 2021 |
2076 |
373.72 |
| Jan 22 2021 |
2061 |
373.72 |
| Jan 15 2021 |
1894 |
373.72 |
| Jan 08 2021 |
2574 |
373.72 |
| Jan 01 2021 |
2551 |
373.72 |
| Dec 25 2020 |
2606 |
373.72 |
| Dec 18 2020 |
2680 |
373.72 |
| Dec 11 2020 |
2516 |
337.36 |
| Dec 04 2020 |
2885 |
337.36 |
| Nov 27 2020 |
2804 |
337.36 |
| Nov 20 2020 |
3102 |
337.36 |
| Nov 13 2020 |
3146 |
333.38 |
| Nov 06 2020 |
2846 |
317.53 |
| Oct 30 2020 |
2553 |
302.67 |
| Oct 23 2020 |
2697 |
302.67 |
| Oct 16 2020 |
2799 |
302.67 |
| Oct 09 2020 |
2884 |
302.67 |
| Oct 02 2020 |
2541 |
290.44 |
| Sep 25 2020 |
2583 |
290.44 |
| Sep 18 2020 |
2648 |
290.44 |
| Sep 11 2020 |
2661 |
290.44 |
| Sep 04 2020 |
2698 |
290.44 |
| Aug 28 2020 |
2702 |
290.44 |
| Aug 21 2020 |
2728 |
290.44 |
| Aug 14 2020 |
2734 |
290.44 |
| Aug 07 2020 |
2767 |
290.44 |
| Jul 31 2020 |
2778 |
290.44 |
| Jul 24 2020 |
2778 |
290.44 |
| Jul 17 2020 |
2786 |
290.44 |
| Jul 10 2020 |
2796 |
290.44 |
| Jul 03 2020 |
2801 |
290.44 |
| Jun 26 2020 |
2801 |
290.44 |
| Jun 19 2020 |
2801 |
290.44 |
| Jun 12 2020 |
2803 |
290.44 |
| Jun 05 2020 |
2807 |
290.44 |
| May 29 2020 |
2809 |
290.44 |
| May 22 2020 |
2811 |
290.44 |
| May 15 2020 |
2811 |
290.44 |
| May 08 2020 |
2811 |
290.44 |
| May 01 2020 |
2816 |
290.44 |
| Apr 24 2020 |
2821 |
290.44 |
| Apr 17 2020 |
2821 |
290.44 |
| Apr 10 2020 |
2821 |
290.44 |
| Apr 03 2020 |
2821 |
290.44 |
| Mar 27 2020 |
2821 |
290.44 |
| Mar 20 2020 |
2821 |
290.44 |
| Mar 13 2020 |
2821 |
290.44 |
| Mar 06 2020 |
2821 |
290.44 |
| Feb 28 2020 |
2827 |
290.44 |
| Feb 21 2020 |
2832 |
290.44 |
| Feb 14 2020 |
2837 |
290.44 |
| Feb 07 2020 |
2837 |
290.44 |
| Jan 31 2020 |
2849 |
290.44 |
| Jan 24 2020 |
2667 |
290.44 |
| Jan 17 2020 |
2686 |
290.44 |
| Jan 10 2020 |
2958 |
290.44 |
| Jan 03 2020 |
2956 |
290.44 |
| Dec 27 2019 |
2940 |
290.44 |
| Dec 20 2019 |
2946 |
290.44 |
| Dec 13 2019 |
3326 |
300.57 |
| Dec 06 2019 |
3148 |
300.57 |
| Nov 29 2019 |
4369 |
326.3 |
| Nov 22 2019 |
4396 |
326.3 |
| Nov 15 2019 |
6302 |
359.17 |
| Nov 08 2019 |
8304 |
385.94 |
| Nov 01 2019 |
8302 |
385.94 |
| Oct 25 2019 |
9034 |
395.22 |
| Oct 18 2019 |
8830 |
395.22 |
| Oct 11 2019 |
10492 |
413.78 |
| Oct 04 2019 |
11759 |
426.43 |
| Sep 27 2019 |
11738 |
426.43 |
| Sep 20 2019 |
11595 |
426.43 |
| Sep 13 2019 |
13260 |
443.65 |
| Sep 06 2019 |
12971 |
443.65 |
| Aug 30 2019 |
13024 |
443.65 |
| Aug 23 2019 |
13045 |
443.65 |
| Aug 16 2019 |
12954 |
443.65 |
| Aug 09 2019 |
12954 |
443.65 |
| Aug 02 2019 |
12962 |
443.65 |
| Jul 26 2019 |
12970 |
443.65 |
| Jul 19 2019 |
12984 |
443.65 |
| Jul 12 2019 |
13007 |
443.65 |
| Jul 05 2019 |
13017 |
443.65 |
| Jun 28 2019 |
13043 |
443.65 |
| Jun 21 2019 |
13064 |
443.65 |
| Jun 14 2019 |
13057 |
443.65 |
| Jun 07 2019 |
13040 |
443.65 |
| May 31 2019 |
13065 |
443.65 |
| May 24 2019 |
13061 |
443.65 |
| May 17 2019 |
13088 |
443.65 |
| May 10 2019 |
13081 |
443.65 |
| May 03 2019 |
13091 |
443.65 |
| Apr 26 2019 |
13085 |
443.65 |
| Apr 19 2019 |
13084 |
443.65 |
| Apr 12 2019 |
13087 |
443.65 |
| Apr 05 2019 |
13087 |
443.65 |
| Mar 29 2019 |
13088 |
443.65 |
| Mar 22 2019 |
13080 |
443.65 |
| Mar 15 2019 |
13086 |
443.65 |
| Mar 08 2019 |
13022 |
443.65 |
| Mar 01 2019 |
13026 |
443.65 |
| Feb 22 2019 |
13019 |
443.65 |
| Feb 15 2019 |
13036 |
443.65 |
| Feb 08 2019 |
13025 |
443.65 |
| Feb 01 2019 |
13048 |
443.65 |
| Jan 25 2019 |
13052 |
443.65 |
| Jan 18 2019 |
12636 |
443.65 |
| Jan 11 2019 |
13181 |
443.65 |
| Jan 04 2019 |
13260 |
443.65 |
| Dec 28 2018 |
13265 |
443.65 |
| Dec 21 2018 |
13181 |
443.65 |
| Dec 14 2018 |
13249 |
443.65 |
| Dec 07 2018 |
13602 |
446.01 |
| Nov 30 2018 |
13715 |
445.23 |
| Nov 23 2018 |
13860 |
445.23 |
| Nov 16 2018 |
14092 |
445.23 |
| Nov 09 2018 |
15043 |
453.6 |
| Nov 02 2018 |
15469 |
457.23 |
| Oct 26 2018 |
15909 |
463.7 |
| Oct 19 2018 |
15940 |
463.7 |
| Oct 12 2018 |
16868 |
473.64 |
| Oct 05 2018 |
16558 |
473.64 |
| Sep 28 2018 |
17742 |
484.01 |
| Sep 21 2018 |
17742 |
484.01 |
| Sep 14 2018 |
17472 |
483.21 |
| Sep 07 2018 |
17364 |
483.21 |
| Aug 31 2018 |
17201 |
483.21 |
| Aug 24 2018 |
17115 |
483.21 |
| Aug 17 2018 |
17101 |
483.21 |
| Aug 10 2018 |
17111 |
483.21 |
| Aug 03 2018 |
17136 |
483.21 |
| Jul 27 2018 |
17148 |
483.21 |
| Jul 20 2018 |
17163 |
483.21 |
| Jul 13 2018 |
17163 |
483.21 |
| Jul 06 2018 |
17136 |
483.21 |
| Jun 29 2018 |
17198 |
483.21 |
| Jun 22 2018 |
17198 |
483.21 |
| Jun 15 2018 |
17225 |
483.21 |
| Jun 08 2018 |
17251 |
483.21 |
| Jun 01 2018 |
17239 |
483.21 |
| May 25 2018 |
17262 |
483.21 |
| May 18 2018 |
17232 |
483.21 |
| May 11 2018 |
17260 |
483.21 |
| May 04 2018 |
17339 |
483.21 |
| Apr 27 2018 |
17331 |
483.21 |
| Apr 20 2018 |
17378 |
483.21 |
| Apr 13 2018 |
17372 |
483.21 |
| Apr 06 2018 |
17372 |
483.21 |
| Mar 30 2018 |
17371 |
483.21 |
| Mar 23 2018 |
17371 |
483.21 |
| Mar 16 2018 |
17358 |
483.21 |
| Mar 09 2018 |
17358 |
483.21 |
| Mar 02 2018 |
17364 |
483.21 |
| Feb 23 2018 |
17359 |
483.21 |
| Feb 16 2018 |
17374 |
483.21 |
| Feb 09 2018 |
17366 |
483.21 |
| Feb 02 2018 |
17376 |
483.21 |
| Jan 26 2018 |
17410 |
483.21 |
| Jan 19 2018 |
17353 |
483.21 |
| Jan 12 2018 |
17867 |
492.61 |
| Jan 05 2018 |
18794 |
499.88 |
| Dec 29 2017 |
18835 |
499.88 |
| Dec 22 2017 |
18814 |
499.88 |
| Dec 15 2017 |
18792 |
499.88 |
| Dec 08 2017 |
18805 |
496.13 |
| Dec 01 2017 |
19477 |
501.33 |
| Nov 24 2017 |
19508 |
501.33 |
| Nov 17 2017 |
19711 |
501.33 |
| Nov 10 2017 |
19986 |
498.91 |
| Nov 03 2017 |
20338 |
501.59 |
| Oct 27 2017 |
20327 |
501.06 |
| Oct 20 2017 |
20950 |
507.04 |
| Oct 13 2017 |
20407 |
504.29 |
| Oct 06 2017 |
21205 |
514.54 |
| Sep 29 2017 |
21246 |
514.54 |
| Sep 22 2017 |
23201 |
536.31 |
| Sep 15 2017 |
23154 |
536.31 |
| Sep 08 2017 |
23766 |
545.49 |
| Sep 01 2017 |
23779 |
545.49 |
| Aug 25 2017 |
23783 |
545.49 |
| Aug 18 2017 |
23814 |
545.49 |
| Aug 11 2017 |
23691 |
545.49 |
| Aug 04 2017 |
23723 |
545.49 |
| Jul 28 2017 |
23719 |
545.49 |
| Jul 21 2017 |
23743 |
545.49 |
| Jul 14 2017 |
23743 |
545.49 |
| Jul 07 2017 |
23736 |
545.49 |
| Jun 30 2017 |
23746 |
545.49 |
| Jun 23 2017 |
23745 |
545.49 |
| Jun 16 2017 |
23743 |
545.49 |
| Jun 09 2017 |
23706 |
545.49 |
| Jun 02 2017 |
23712 |
545.49 |
| May 26 2017 |
23525 |
545.49 |
| May 19 2017 |
23566 |
545.49 |
| May 12 2017 |
23506 |
545.49 |
| May 05 2017 |
23422 |
545.49 |
| Apr 28 2017 |
23387 |
545.49 |
| Apr 21 2017 |
23354 |
545.49 |
| Apr 14 2017 |
23390 |
545.49 |
| Apr 07 2017 |
23391 |
545.49 |
| Mar 31 2017 |
23390 |
545.49 |
| Mar 24 2017 |
23392 |
545.49 |
| Mar 17 2017 |
23385 |
545.49 |
| Mar 10 2017 |
23405 |
545.49 |
| Mar 03 2017 |
23405 |
545.49 |
| Feb 24 2017 |
23410 |
545.49 |
| Feb 17 2017 |
23428 |
545.49 |
| Feb 10 2017 |
23452 |
545.49 |
| Feb 03 2017 |
23451 |
545.49 |
| Jan 27 2017 |
23427 |
545.49 |
| Jan 20 2017 |
23437 |
545.49 |
| Jan 13 2017 |
23468 |
545.49 |
| Jan 06 2017 |
23776 |
545.49 |
| Dec 30 2016 |
23870 |
545.49 |
| Dec 23 2016 |
23870 |
545.49 |
| Dec 16 2016 |
23308 |
539.45 |
| Dec 09 2016 |
23468 |
539.45 |
| Dec 02 2016 |
23982 |
539.45 |
| Nov 25 2016 |
23744 |
538.11 |
| Nov 18 2016 |
23904 |
536.05 |
| Nov 11 2016 |
24161 |
534.57 |
| Nov 04 2016 |
22928 |
521.4 |
| Oct 28 2016 |
22655 |
518.99 |
| Oct 21 2016 |
23094 |
522.13 |
| Oct 14 2016 |
23123 |
522.13 |
| Oct 07 2016 |
21708 |
510.85 |
| Sep 30 2016 |
20604 |
501.56 |
| Sep 23 2016 |
18127 |
482.45 |
| Sep 16 2016 |
16126 |
466.89 |
| Sep 09 2016 |
15990 |
466.89 |
| Sep 02 2016 |
15928 |
466.89 |
| Aug 26 2016 |
15955 |
466.89 |
| Aug 19 2016 |
15627 |
466.89 |
| Aug 12 2016 |
15615 |
466.89 |
| Aug 05 2016 |
15633 |
466.89 |
| Jul 29 2016 |
15634 |
466.89 |
| Jul 22 2016 |
15611 |
466.89 |
| Jun 28 2016 |
15613 |
466.89 |
| Jun 21 2016 |
15670 |
466.89 |
| Jun 14 2016 |
15670 |
466.89 |
| Jun 07 2016 |
15671 |
466.89 |
| May 31 2016 |
15681 |
466.89 |
| May 24 2016 |
15681 |
466.89 |
| May 17 2016 |
15666 |
466.89 |
| May 10 2016 |
15666 |
466.89 |
| May 03 2016 |
15667 |
466.89 |
| Apr 26 2016 |
15667 |
466.89 |
| Apr 19 2016 |
15646 |
466.89 |
| Apr 12 2016 |
15682 |
466.89 |
| Apr 05 2016 |
15682 |
466.89 |
| Mar 29 2016 |
15682 |
466.89 |
| Mar 22 2016 |
15673 |
466.89 |
| Mar 15 2016 |
15671 |
466.89 |
| Mar 08 2016 |
15687 |
466.89 |
| Mar 01 2016 |
15684 |
466.89 |
| Feb 23 2016 |
15681 |
466.89 |
| Feb 16 2016 |
15621 |
466.89 |
| Feb 09 2016 |
15621 |
466.89 |
| Feb 02 2016 |
15568 |
466.89 |
| Jan 26 2016 |
15603 |
466.89 |
| Jan 19 2016 |
15609 |
466.89 |
| Jan 12 2016 |
15176 |
466.89 |
| Jan 05 2016 |
15551 |
466.89 |
| Dec 29 2015 |
15561 |
466.89 |
| Dec 22 2015 |
15417 |
466.89 |
| Dec 15 2015 |
15303 |
466.89 |
| Dec 08 2015 |
19685 |
505.98 |
| Dec 01 2015 |
19760 |
505.98 |
| Nov 24 2015 |
21890 |
528.64 |
| Nov 17 2015 |
23147 |
544.99 |
| Nov 10 2015 |
21409 |
527.1 |
| Nov 10 2014 |
29510 |
628.71 |
| Nov 03 2014 |
29447 |
628.71 |
| Oct 27 2014 |
29407 |
628.71 |
| Oct 20 2014 |
29574 |
628.71 |
| Oct 13 2014 |
29484 |
628.71 |
| Oct 06 2014 |
32394 |
703.19 |
| Sep 29 2014 |
32593 |
703.19 |
| Sep 22 2014 |
32763 |
703.19 |
| Sep 15 2014 |
32340 |
703.19 |
| Sep 08 2014 |
31746 |
693.91 |
| Sep 01 2014 |
31824 |
692.94 |
| Aug 25 2014 |
31882 |
692.94 |
| Aug 18 2014 |
31899 |
692.94 |
| Aug 11 2014 |
31898 |
692.94 |
| Aug 04 2014 |
31898 |
692.94 |
| Jul 28 2014 |
31898 |
692.94 |
| Jul 21 2014 |
31916 |
692.94 |
| Jul 14 2014 |
31917 |
692.94 |
| Jul 07 2014 |
31917 |
692.94 |
| Jun 30 2014 |
31917 |
692.94 |
| Jun 23 2014 |
31917 |
692.94 |
| Jun 16 2014 |
31917 |
692.94 |
| Jun 09 2014 |
31917 |
692.94 |
| Jun 02 2014 |
31917 |
692.94 |
| May 26 2014 |
31917 |
692.94 |
| May 19 2014 |
31917 |
692.94 |
| May 12 2014 |
31918 |
692.94 |
| May 05 2014 |
31918 |
692.94 |
| Apr 28 2014 |
31919 |
692.94 |
| Apr 21 2014 |
31919 |
692.94 |
| Apr 14 2014 |
31923 |
692.94 |
| Apr 07 2014 |
31923 |
692.94 |
| Mar 31 2014 |
31924 |
692.94 |
| Mar 24 2014 |
31924 |
692.94 |
| Mar 17 2014 |
31924 |
692.94 |
| Mar 10 2014 |
31923 |
692.94 |
| Mar 03 2014 |
31923 |
692.94 |
| Feb 24 2014 |
31917 |
692.94 |
| Feb 17 2014 |
31938 |
692.94 |
| Feb 10 2014 |
31936 |
692.94 |
| Feb 03 2014 |
31933 |
692.94 |
| Jan 27 2014 |
31988 |
692.94 |
| Jan 20 2014 |
31915 |
692.94 |
| Jan 13 2014 |
31737 |
692.94 |
| Jan 06 2014 |
31675 |
692.94 |
| Dec 30 2013 |
31868 |
692.94 |
| Dec 23 2013 |
31659 |
692.94 |
| Dec 16 2013 |
31379 |
692.94 |
| Dec 09 2013 |
31424 |
692.94 |
| Dec 02 2013 |
31754 |
692.94 |
| Nov 25 2013 |
32267 |
692.94 |
| Nov 18 2013 |
32584 |
708.99 |
| Nov 11 2013 |
32681 |
708.99 |
| Nov 04 2013 |
32570 |
708.99 |
| Oct 28 2013 |
32186 |
708.99 |
| Oct 21 2013 |
31385 |
708.99 |
| Oct 14 2013 |
30630 |
677.56 |
| Oct 07 2013 |
30146 |
677.56 |
| Sep 30 2013 |
29943 |
677.56 |
| Sep 23 2013 |
29906 |
677.56 |
| Dec 17 2012 |
30972 |
794.36 |
| Dec 10 2012 |
30695 |
794.36 |
| Dec 03 2012 |
31029 |
794.36 |
| Nov 26 2012 |
30849 |
794.36 |
| Nov 19 2012 |
30289 |
704.64 |
| Nov 12 2012 |
30709 |
720.3 |
| Nov 05 2012 |
30497 |
702.72 |
| Oct 29 2012 |
30384 |
690.43 |
| Oct 22 2012 |
29859 |
683.01 |
| Oct 15 2012 |
29511 |
681.83 |
| Oct 02 2012 |
28401 |
681.83 |
| Sep 26 2012 |
28380 |
681.83 |
| Sep 20 2012 |
27442 |
666.49 |
| Sep 13 2012 |
26988 |
666.49 |
| Jan 19 2012 |
27587 |
711.38 |
| Dec 29 2011 |
27445 |
711.37 |
| Dec 13 2011 |
26849 |
698.25 |
| Dec 09 2011 |
26850 |
698.25 |
| Dec 01 2011 |
26925 |
698.23 |
| Nov 25 2011 |
27254 |
698.22 |
| Nov 17 2011 |
27326 |
703.36 |
| Nov 10 2011 |
27756 |
703.39 |
| Nov 04 2011 |
27831 |
703.44 |
| Oct 28 2011 |
27357 |
689.05 |
| Oct 21 2011 |
27474 |
689.04 |
| Oct 14 2011 |
26299 |
662.49 |
| Oct 07 2011 |
25798 |
662.49 |
| Sep 30 2011 |
25501 |
662.49 |
| Sep 27 2011 |
25087 |
668.9 |
| Sep 23 2011 |
25022 |
668.9 |
| Sep 16 2011 |
24205 |
668.9 |
