| Jan 11 2019 |
8400 |
389.38 |
| Jan 04 2019 |
8470 |
389.38 |
| Dec 28 2018 |
8480 |
389.38 |
| Dec 21 2018 |
8418 |
389.38 |
| Dec 14 2018 |
8447 |
389.38 |
| Dec 07 2018 |
20098 |
514.55 |
| Nov 30 2018 |
20389 |
514.55 |
| Nov 23 2018 |
20626 |
514.55 |
| Nov 16 2018 |
21037 |
514.55 |
| Nov 09 2018 |
21131 |
514.55 |
| Nov 02 2018 |
21289 |
514.55 |
| Oct 26 2018 |
21075 |
514.55 |
| Oct 19 2018 |
21197 |
514.55 |
| Oct 12 2018 |
19253 |
496.33 |
| Oct 05 2018 |
18425 |
490.99 |
| Sep 28 2018 |
18041 |
486.69 |
| Sep 21 2018 |
13895 |
448.61 |
| Sep 14 2018 |
13714 |
448.61 |
| Sep 07 2018 |
13654 |
448.61 |
| Aug 31 2018 |
13544 |
448.61 |
| Aug 24 2018 |
13501 |
448.61 |
| Aug 17 2018 |
13487 |
448.61 |
| Aug 10 2018 |
13496 |
448.61 |
| Aug 03 2018 |
13520 |
448.61 |
| Jul 27 2018 |
13533 |
448.61 |
| Jul 20 2018 |
13548 |
448.61 |
| Jul 13 2018 |
13543 |
448.61 |
| Jul 06 2018 |
13519 |
448.61 |
| Jun 29 2018 |
13576 |
448.61 |
| Jun 22 2018 |
13576 |
448.61 |
| Jun 15 2018 |
13598 |
448.61 |
| Jun 08 2018 |
13618 |
448.61 |
| Jun 01 2018 |
13607 |
448.61 |
| May 25 2018 |
13619 |
448.61 |
| May 18 2018 |
13592 |
448.61 |
| May 11 2018 |
13617 |
448.61 |
| May 04 2018 |
13677 |
448.61 |
| Apr 27 2018 |
13671 |
448.61 |
| Apr 20 2018 |
13710 |
448.61 |
| Apr 13 2018 |
13707 |
448.61 |
| Apr 06 2018 |
13707 |
448.61 |
| Mar 30 2018 |
13705 |
448.61 |
| Mar 23 2018 |
13705 |
448.61 |
| Mar 16 2018 |
13699 |
448.61 |
| Mar 09 2018 |
13699 |
448.61 |
| Mar 02 2018 |
13703 |
448.61 |
| Feb 23 2018 |
13697 |
448.61 |
| Feb 16 2018 |
13709 |
448.61 |
| Feb 09 2018 |
13705 |
448.61 |
| Feb 02 2018 |
13726 |
448.61 |
| Jan 26 2018 |
13757 |
448.61 |
| Jan 19 2018 |
13716 |
448.61 |
| Jan 12 2018 |
15326 |
467.77 |
| Jan 05 2018 |
15561 |
467.77 |
| Dec 29 2017 |
15609 |
467.77 |
| Dec 22 2017 |
15584 |
467.77 |
| Dec 15 2017 |
15559 |
467.77 |
| Dec 08 2017 |
15880 |
467.77 |
| Dec 01 2017 |
16042 |
467.77 |
| Nov 24 2017 |
16048 |
467.77 |
| Nov 17 2017 |
16137 |
467.4 |
| Nov 10 2017 |
16575 |
467.4 |
| Nov 03 2017 |
16573 |
467.4 |
| Oct 27 2017 |
16552 |
467.4 |
| Oct 20 2017 |
16539 |
467.4 |
| Oct 13 2017 |
16876 |
472.45 |
| Oct 06 2017 |
18120 |
485.05 |
| Sep 29 2017 |
18118 |
485.05 |
| Sep 22 2017 |
18766 |
491.9 |
| Sep 15 2017 |
18747 |
491.9 |
| Sep 08 2017 |
18223 |
488.58 |
| Sep 01 2017 |
18256 |
488.58 |
| Aug 25 2017 |
18265 |
488.58 |
| Aug 18 2017 |
18296 |
488.58 |
| Aug 11 2017 |
18199 |
488.58 |
| Aug 04 2017 |
18226 |
488.58 |
| Jul 28 2017 |
18223 |
488.58 |
| Jul 21 2017 |
18245 |
488.58 |
| Jul 14 2017 |
18245 |
488.58 |
| Jul 07 2017 |
18240 |
488.58 |
| Jun 30 2017 |
18250 |
488.58 |
| Jun 23 2017 |
18249 |
488.58 |
| Jun 16 2017 |
18244 |
488.58 |
| Jun 09 2017 |
18219 |
488.58 |
| Jun 02 2017 |
18222 |
488.58 |
| May 26 2017 |
18055 |
488.58 |
| May 19 2017 |
18074 |
488.58 |
| May 12 2017 |
18013 |
488.58 |
| May 05 2017 |
17955 |
488.58 |
| Apr 28 2017 |
17923 |
488.58 |
| Apr 21 2017 |
17898 |
488.58 |
| Apr 14 2017 |
17925 |
488.58 |
| Apr 07 2017 |
17926 |
488.58 |
| Mar 31 2017 |
17926 |
488.58 |
| Mar 24 2017 |
17927 |
488.58 |
| Mar 17 2017 |
17916 |
488.58 |
| Mar 10 2017 |
17933 |
488.58 |
| Mar 03 2017 |
17933 |
488.58 |
| Feb 24 2017 |
17936 |
488.58 |
| Feb 17 2017 |
17952 |
488.58 |
| Feb 10 2017 |
17976 |
488.58 |
| Feb 03 2017 |
17966 |
488.58 |
| Jan 27 2017 |
17962 |
488.58 |
| Jan 20 2017 |
17988 |
488.58 |
| Jan 13 2017 |
18015 |
488.58 |
| Jan 06 2017 |
18257 |
488.58 |
| Dec 30 2016 |
18329 |
488.58 |
| Dec 23 2016 |
18331 |
488.58 |
| Dec 16 2016 |
18380 |
488.58 |
| Dec 09 2016 |
18465 |
488.58 |
| Dec 02 2016 |
18850 |
488.58 |
| Nov 25 2016 |
18769 |
488.58 |
| Nov 18 2016 |
19750 |
495.25 |
| Nov 11 2016 |
19985 |
494.65 |
| Nov 04 2016 |
20046 |
494.65 |
| Oct 28 2016 |
18112 |
478.31 |
| Oct 21 2016 |
16900 |
466.13 |
| Oct 14 2016 |
16762 |
466.13 |
| Oct 07 2016 |
14893 |
450.61 |
| Sep 30 2016 |
13926 |
442.05 |
| Sep 23 2016 |
13677 |
442.05 |
| Sep 16 2016 |
12937 |
438.01 |
| Sep 09 2016 |
12836 |
438.01 |
| Sep 02 2016 |
12796 |
438.01 |
| Aug 26 2016 |
12823 |
438.01 |
| Aug 19 2016 |
12530 |
438.01 |
| Aug 12 2016 |
12519 |
438.01 |
| Aug 05 2016 |
12535 |
438.01 |
| Jul 29 2016 |
12536 |
438.01 |
| Jul 22 2016 |
12518 |
438.01 |
| Jun 28 2016 |
12519 |
438.01 |
| Jun 21 2016 |
12571 |
438.01 |
| Jun 14 2016 |
12571 |
438.01 |
| Jun 07 2016 |
12571 |
438.01 |
| May 31 2016 |
12576 |
438.01 |
| May 24 2016 |
12576 |
438.01 |
| May 17 2016 |
12563 |
438.01 |
| May 10 2016 |
12563 |
438.01 |
| May 03 2016 |
12564 |
438.01 |
| Apr 26 2016 |
12564 |
438.01 |
| Apr 19 2016 |
12551 |
438.01 |
| Apr 12 2016 |
12581 |
438.01 |
| Apr 05 2016 |
12581 |
438.01 |
| Mar 29 2016 |
12581 |
438.01 |
| Mar 22 2016 |
12574 |
438.01 |
| Mar 15 2016 |
12571 |
438.01 |
| Mar 08 2016 |
12581 |
438.01 |
| Mar 01 2016 |
12578 |
438.01 |
| Feb 23 2016 |
12574 |
438.01 |
| Feb 16 2016 |
12527 |
438.01 |
| Feb 09 2016 |
12527 |
438.01 |
| Feb 02 2016 |
12472 |
438.01 |
| Jan 26 2016 |
12498 |
438.01 |
| Jan 19 2016 |
12509 |
438.01 |
| Jan 12 2016 |
12116 |
438.01 |
| Jan 05 2016 |
13274 |
445.77 |
| Dec 29 2015 |
13286 |
445.77 |
| Dec 22 2015 |
13166 |
445.77 |
| Dec 15 2015 |
14101 |
455.05 |
| Dec 08 2015 |
13956 |
451.99 |
| Dec 01 2015 |
14539 |
457.74 |
| Nov 24 2015 |
14420 |
457.74 |
| Nov 17 2015 |
15304 |
468.97 |
| Nov 10 2015 |
15303 |
468.97 |
| Nov 03 2015 |
15830 |
473.34 |
| Oct 27 2015 |
15803 |
473.34 |
| Oct 20 2015 |
16858 |
484.17 |
| Oct 13 2015 |
16291 |
484.17 |
| Oct 06 2015 |
16747 |
488.37 |
| Sep 29 2015 |
16828 |
488.37 |
| Sep 22 2015 |
12480 |
488.37 |
| Sep 15 2015 |
26952 |
494.46 |
| Sep 14 2015 |
16857 |
494.46 |
| Sep 07 2015 |
16829 |
494.46 |
| Aug 31 2015 |
16849 |
494.46 |
| Aug 24 2015 |
16759 |
494.46 |
| Aug 17 2015 |
16785 |
494.46 |
| Aug 10 2015 |
16798 |
494.46 |
| Aug 03 2015 |
16797 |
494.46 |
| Jul 27 2015 |
16797 |
494.46 |
| Jul 20 2015 |
16796 |
494.46 |
| Jul 13 2015 |
16796 |
494.46 |
| Jul 06 2015 |
16796 |
494.46 |
| Jun 29 2015 |
16796 |
494.46 |
| Jun 22 2015 |
16796 |
494.46 |
| Jun 15 2015 |
16796 |
494.46 |
| Jun 08 2015 |
16912 |
494.46 |
| Jun 01 2015 |
16912 |
494.46 |
| May 25 2015 |
16912 |
494.46 |
| May 18 2015 |
16912 |
494.46 |
| May 11 2015 |
16912 |
494.46 |
| May 04 2015 |
16912 |
494.46 |
| Apr 27 2015 |
16891 |
494.46 |
| Apr 20 2015 |
16878 |
494.46 |
| Apr 13 2015 |
16878 |
494.46 |
| Apr 06 2015 |
16904 |
494.46 |
| Mar 30 2015 |
16904 |
494.46 |
| Mar 23 2015 |
16918 |
494.46 |
| Mar 16 2015 |
16909 |
494.46 |
| Mar 09 2015 |
16908 |
494.46 |
| Mar 02 2015 |
16898 |
494.46 |
| Feb 23 2015 |
16781 |
494.46 |
| Feb 16 2015 |
16764 |
494.46 |
| Feb 09 2015 |
16775 |
494.46 |
| Feb 02 2015 |
16778 |
494.46 |
| Jan 26 2015 |
16766 |
494.46 |
| Jan 19 2015 |
16747 |
494.46 |
| Jan 12 2015 |
17530 |
503.64 |
| Jan 05 2015 |
17822 |
503.64 |
| Dec 29 2014 |
17821 |
503.64 |
| Dec 22 2014 |
17868 |
503.64 |
| Dec 15 2014 |
17444 |
502.03 |
| Dec 08 2014 |
17608 |
502.03 |
| Dec 01 2014 |
16847 |
494 |
| Nov 24 2014 |
16917 |
494.39 |
| Nov 17 2014 |
17075 |
494.43 |
| Nov 10 2014 |
17209 |
494.43 |
| Nov 03 2014 |
17137 |
494.43 |
| Oct 27 2014 |
17030 |
493.36 |
| Oct 20 2014 |
17649 |
497.74 |
| Oct 13 2014 |
17782 |
500.19 |
| Oct 06 2014 |
17531 |
500.19 |
| Sep 29 2014 |
17741 |
500.19 |
| Sep 22 2014 |
18320 |
504.98 |
| Sep 15 2014 |
19575 |
518.98 |
| Sep 08 2014 |
19442 |
518.98 |
| Sep 01 2014 |
19518 |
518.98 |
| Aug 25 2014 |
19545 |
518.98 |
| Aug 18 2014 |
19552 |
518.98 |
| Aug 11 2014 |
19552 |
518.98 |
| Aug 04 2014 |
19552 |
518.98 |
| Jul 28 2014 |
19552 |
518.98 |
| Jul 21 2014 |
19571 |
518.98 |
| Jul 14 2014 |
19571 |
518.98 |
| Jul 07 2014 |
19571 |
518.98 |
| Jun 30 2014 |
19571 |
518.98 |
| Jun 23 2014 |
19571 |
518.98 |
| Jun 16 2014 |
19571 |
518.98 |
| Jun 09 2014 |
19571 |
518.98 |
| Jun 02 2014 |
19571 |
518.98 |
| May 26 2014 |
19571 |
518.98 |
| May 19 2014 |
19571 |
518.98 |
| May 12 2014 |
19573 |
518.98 |
| May 05 2014 |
19573 |
518.98 |
| Apr 28 2014 |
19574 |
518.98 |
| Apr 21 2014 |
19574 |
518.98 |
| Apr 14 2014 |
19589 |
518.98 |
| Apr 07 2014 |
19589 |
518.98 |
| Mar 31 2014 |
19590 |
518.98 |
| Mar 24 2014 |
19590 |
518.98 |
| Mar 17 2014 |
19590 |
518.98 |
| Mar 10 2014 |
19589 |
518.98 |
| Mar 03 2014 |
19589 |
518.98 |
| Feb 24 2014 |
19582 |
518.98 |
| Feb 17 2014 |
19597 |
518.98 |
| Feb 10 2014 |
19596 |
518.98 |
| Feb 03 2014 |
19586 |
518.98 |
| Jan 27 2014 |
19649 |
518.98 |
| Jan 20 2014 |
19593 |
518.98 |
| Jan 13 2014 |
19786 |
523.12 |
| Jan 06 2014 |
19463 |
520.17 |
| Dec 30 2013 |
19607 |
520.17 |
| Dec 23 2013 |
19384 |
520.17 |
| Dec 16 2013 |
19983 |
528.32 |
| Dec 09 2013 |
20001 |
528.32 |
| Dec 02 2013 |
21490 |
541.92 |
| Nov 25 2013 |
21856 |
541.92 |
| Nov 18 2013 |
23390 |
557.29 |
| Nov 11 2013 |
25702 |
584.22 |
| Nov 04 2013 |
26154 |
590.87 |
| Oct 28 2013 |
25881 |
590.87 |
| Oct 21 2013 |
24989 |
587.95 |
| Oct 14 2013 |
24989 |
587.95 |
| Oct 07 2013 |
23099 |
568.02 |
| Sep 30 2013 |
22948 |
568.02 |
| Sep 23 2013 |
26237 |
610.96 |
| Sep 16 2013 |
30065 |
697.58 |
| Sep 09 2013 |
29061 |
670.44 |
| Sep 02 2013 |
29306 |
670.44 |
| Aug 26 2013 |
29230 |
670.44 |
| Aug 19 2013 |
29257 |
670.44 |
| Aug 12 2013 |
29258 |
670.44 |
| Aug 05 2013 |
29260 |
670.44 |
| Jul 29 2013 |
29261 |
670.44 |
| Jul 22 2013 |
29306 |
670.44 |
| Jul 15 2013 |
29306 |
670.44 |
| Jul 08 2013 |
29307 |
670.44 |
| Jul 01 2013 |
29307 |
670.44 |
| Jun 24 2013 |
29308 |
670.44 |
| Jun 17 2013 |
29308 |
670.44 |
| Jun 10 2013 |
29308 |
670.44 |
| Jun 03 2013 |
29308 |
670.44 |
| May 27 2013 |
29308 |
670.44 |
| May 20 2013 |
29308 |
670.44 |
| May 13 2013 |
29308 |
670.44 |
| May 06 2013 |
29308 |
670.44 |
| Apr 29 2013 |
29308 |
670.44 |
| Apr 22 2013 |
29269 |
670.44 |
| Apr 15 2013 |
29277 |
670.44 |
| Apr 08 2013 |
29277 |
670.44 |
| Apr 01 2013 |
29277 |
670.44 |
| Mar 25 2013 |
29257 |
670.44 |
| Mar 18 2013 |
29257 |
670.44 |
| Mar 11 2013 |
29257 |
670.44 |
| Mar 04 2013 |
29257 |
670.44 |
| Feb 25 2013 |
29257 |
670.44 |
| Feb 18 2013 |
29255 |
670.44 |
| Feb 11 2013 |
29264 |
670.44 |
| Feb 04 2013 |
29235 |
670.44 |
| Jan 28 2013 |
29284 |
670.44 |
| Jan 21 2013 |
29304 |
670.44 |
| Jan 14 2013 |
29427 |
670.44 |
| Jan 07 2013 |
29392 |
670.44 |
| Dec 31 2012 |
29378 |
670.44 |
| Dec 24 2012 |
29406 |
670.44 |
| Dec 17 2012 |
29345 |
670.44 |
| Dec 10 2012 |
29083 |
670.44 |
| Dec 03 2012 |
29391 |
670.44 |
| Nov 26 2012 |
28508 |
653.95 |
| Nov 19 2012 |
28404 |
651.1 |
| Nov 12 2012 |
28559 |
651.1 |
| Nov 05 2012 |
28606 |
651.1 |
| Oct 29 2012 |
25662 |
602.17 |
| Oct 22 2012 |
24358 |
588.3 |
| Oct 15 2012 |
24119 |
588.3 |
| Oct 02 2012 |
23381 |
590.41 |
| Sep 26 2012 |
23330 |
590.41 |
| Sep 20 2012 |
22919 |
588.85 |
| Sep 13 2012 |
22603 |
588.85 |
| Jan 19 2012 |
23387 |
611.8 |
| Dec 29 2011 |
23265 |
611.82 |
| Dec 13 2011 |
23034 |
611.83 |
| Dec 09 2011 |
23058 |
611.83 |
| Dec 01 2011 |
23157 |
613.18 |
| Nov 25 2011 |
23097 |
607.39 |
| Nov 17 2011 |
23017 |
607.4 |
| Nov 10 2011 |
23373 |
607.42 |
| Nov 04 2011 |
23711 |
612.2 |
| Oct 28 2011 |
25195 |
638.74 |
| Oct 21 2011 |
25318 |
638.74 |
| Oct 14 2011 |
25310 |
642.55 |
| Oct 07 2011 |
24847 |
642.56 |
| Sep 30 2011 |
24591 |
642.56 |
| Sep 27 2011 |
24551 |
654.63 |
| Sep 23 2011 |
24490 |
654.63 |
| Sep 16 2011 |
22889 |
637.83 |
