| Oct 25 2019 |
24490 |
563 |
| Oct 18 2019 |
23989 |
563 |
| Oct 11 2019 |
24323 |
563 |
| Oct 04 2019 |
24397 |
563 |
| Sep 27 2019 |
24349 |
563 |
| Sep 20 2019 |
24045 |
563 |
| Sep 13 2019 |
23962 |
563 |
| Sep 06 2019 |
23478 |
563 |
| Aug 30 2019 |
23554 |
563 |
| Aug 23 2019 |
23572 |
563 |
| Aug 16 2019 |
23369 |
563 |
| Aug 09 2019 |
23369 |
563 |
| Aug 02 2019 |
23381 |
563 |
| Jul 26 2019 |
23397 |
563 |
| Jul 19 2019 |
23412 |
563 |
| Jul 12 2019 |
23455 |
563 |
| Jul 05 2019 |
23469 |
563 |
| Jun 28 2019 |
23521 |
563 |
| Jun 21 2019 |
23551 |
563 |
| Jun 14 2019 |
23548 |
563 |
| Jun 07 2019 |
23525 |
563 |
| May 31 2019 |
23558 |
563 |
| May 24 2019 |
23561 |
563 |
| May 17 2019 |
23601 |
563 |
| May 10 2019 |
23590 |
563 |
| May 03 2019 |
23615 |
563 |
| Apr 26 2019 |
23610 |
563 |
| Apr 19 2019 |
23611 |
563 |
| Apr 12 2019 |
23619 |
563 |
| Apr 05 2019 |
23619 |
563 |
| Mar 29 2019 |
23620 |
563 |
| Mar 22 2019 |
23607 |
563 |
| Mar 15 2019 |
23614 |
563 |
| Mar 08 2019 |
23528 |
563 |
| Mar 01 2019 |
23534 |
563 |
| Feb 22 2019 |
23527 |
563 |
| Feb 15 2019 |
23531 |
563 |
| Feb 08 2019 |
23493 |
563 |
| Feb 01 2019 |
23520 |
563 |
| Jan 25 2019 |
23536 |
563 |
| Jan 18 2019 |
23028 |
563 |
| Jan 11 2019 |
23742 |
563 |
| Jan 04 2019 |
23883 |
563 |
| Dec 28 2018 |
23804 |
563 |
| Dec 21 2018 |
23636 |
563 |
| Dec 14 2018 |
23798 |
563 |
| Dec 07 2018 |
24084 |
563 |
| Nov 30 2018 |
24400 |
563 |
| Nov 23 2018 |
24675 |
563 |
| Nov 16 2018 |
25172 |
563 |
| Nov 09 2018 |
25344 |
563 |
| Dec 01 2017 |
16352 |
470.76 |
| Nov 24 2017 |
16366 |
470.76 |
| Nov 17 2017 |
16507 |
470.76 |
| Nov 10 2017 |
15948 |
461.7 |
| Nov 03 2017 |
15948 |
461.7 |
| Oct 27 2017 |
15921 |
461.7 |
| Oct 20 2017 |
24616 |
543.94 |
| Oct 13 2017 |
22032 |
520.22 |
| Oct 06 2017 |
21799 |
520.22 |
| Sep 29 2017 |
21796 |
520.22 |
| Sep 22 2017 |
21680 |
520.22 |
| Sep 15 2017 |
21634 |
520.22 |
| Sep 08 2017 |
19805 |
504.03 |
| Sep 01 2017 |
19834 |
504.03 |
| Aug 25 2017 |
19833 |
504.03 |
| Aug 18 2017 |
19871 |
504.03 |
| Aug 11 2017 |
19767 |
504.03 |
| Aug 04 2017 |
19797 |
504.03 |
| Jul 28 2017 |
19794 |
504.03 |
| Jul 21 2017 |
19816 |
504.03 |
| Jul 14 2017 |
19813 |
504.03 |
| Jul 07 2017 |
19809 |
504.03 |
| Jun 30 2017 |
19817 |
504.03 |
| Jun 23 2017 |
19817 |
504.03 |
| Jun 16 2017 |
19815 |
504.03 |
| Jun 09 2017 |
19789 |
504.03 |
| Jun 02 2017 |
19794 |
504.03 |
| May 26 2017 |
19617 |
504.03 |
| May 19 2017 |
19640 |
504.03 |
| May 12 2017 |
19577 |
504.03 |
| May 05 2017 |
19515 |
504.03 |
| Apr 28 2017 |
19484 |
504.03 |
| Apr 21 2017 |
19455 |
504.03 |
| Apr 14 2017 |
19493 |
504.03 |
| Apr 07 2017 |
19494 |
504.03 |
| Mar 31 2017 |
19494 |
504.03 |
| Mar 24 2017 |
19495 |
504.03 |
| Mar 17 2017 |
19486 |
504.03 |
| Mar 10 2017 |
19505 |
504.03 |
| Mar 03 2017 |
19505 |
504.03 |
| Feb 24 2017 |
19508 |
504.03 |
| Feb 17 2017 |
19525 |
504.03 |
| Feb 10 2017 |
19548 |
504.03 |
| Feb 03 2017 |
19541 |
504.03 |
| Jan 27 2017 |
19533 |
504.03 |
| Jan 20 2017 |
19552 |
504.03 |
| Jan 13 2017 |
19582 |
504.03 |
| Jan 06 2017 |
19842 |
504.03 |
| Dec 30 2016 |
19917 |
504.03 |
| Dec 23 2016 |
19922 |
504.03 |
| Dec 16 2016 |
17149 |
476.51 |
| Dec 09 2016 |
16960 |
473.91 |
| Dec 02 2016 |
17324 |
473.91 |
| Nov 25 2016 |
17232 |
473.91 |
| Nov 18 2016 |
19816 |
495.92 |
| Nov 11 2016 |
20134 |
495.92 |
| Nov 04 2016 |
20185 |
495.92 |
| Oct 28 2016 |
19557 |
490.73 |
| Oct 21 2016 |
20587 |
499.1 |
| Oct 14 2016 |
20545 |
499.1 |
| Oct 07 2016 |
20384 |
499.1 |
| Sep 30 2016 |
20323 |
499.1 |
| Sep 23 2016 |
19949 |
499.1 |
| Sep 16 2016 |
19609 |
499.1 |
| Sep 09 2016 |
18724 |
492.69 |
| Sep 02 2016 |
18662 |
492.69 |
| Aug 26 2016 |
18691 |
492.69 |
| Aug 19 2016 |
18319 |
492.69 |
| Aug 12 2016 |
18307 |
492.69 |
| Aug 05 2016 |
18326 |
492.69 |
| Jul 29 2016 |
18327 |
492.69 |
| Jul 22 2016 |
18306 |
492.69 |
| Jun 28 2016 |
18308 |
492.69 |
| Jun 21 2016 |
18368 |
492.69 |
| Jun 14 2016 |
18368 |
492.69 |
| Jun 07 2016 |
18369 |
492.69 |
| May 31 2016 |
18379 |
492.69 |
| May 24 2016 |
18379 |
492.69 |
| May 17 2016 |
18363 |
492.69 |
| May 10 2016 |
18363 |
492.69 |
| May 03 2016 |
18365 |
492.69 |
| Apr 26 2016 |
18364 |
492.69 |
| Apr 19 2016 |
18343 |
492.69 |
| Apr 12 2016 |
18381 |
492.69 |
| Apr 05 2016 |
18381 |
492.69 |
| Mar 29 2016 |
18381 |
492.69 |
| Mar 22 2016 |
18370 |
492.69 |
| Mar 15 2016 |
18368 |
492.69 |
| Mar 08 2016 |
18387 |
492.69 |
| Mar 01 2016 |
18383 |
492.69 |
| Feb 23 2016 |
18376 |
492.69 |
| Feb 16 2016 |
18312 |
492.69 |
| Feb 09 2016 |
18312 |
492.69 |
| Feb 02 2016 |
18254 |
492.69 |
| Jan 26 2016 |
18290 |
492.69 |
| Jan 19 2016 |
18301 |
492.69 |
| Jan 12 2016 |
17855 |
492.69 |
| Jan 05 2016 |
18265 |
492.69 |
| Dec 29 2015 |
18285 |
492.69 |
| Dec 22 2015 |
18123 |
492.69 |
| Dec 15 2015 |
22432 |
536.99 |
| Dec 08 2015 |
22769 |
536.99 |
| Dec 01 2015 |
21177 |
519.72 |
| Nov 24 2015 |
20833 |
518.32 |
| Nov 17 2015 |
19358 |
507.03 |
| Nov 10 2015 |
19357 |
507.03 |
| Nov 03 2015 |
19394 |
507.03 |
| Oct 27 2015 |
19392 |
507.03 |
| Oct 20 2015 |
19331 |
507.03 |
| Oct 13 2015 |
18726 |
507.03 |
| Oct 06 2015 |
19918 |
518.5 |
| Sep 29 2015 |
22224 |
540.82 |
| Sep 22 2015 |
10795 |
550.42 |
| Sep 15 2015 |
15192 |
609.45 |
| Sep 14 2015 |
29355 |
637.09 |
| Sep 07 2015 |
30872 |
668.07 |
| Aug 31 2015 |
29715 |
642.67 |
| Aug 24 2015 |
29610 |
642.67 |
| Aug 17 2015 |
29674 |
642.67 |
| Aug 10 2015 |
29693 |
642.67 |
| Aug 03 2015 |
29693 |
642.67 |
| Jul 27 2015 |
29693 |
642.67 |
| Jul 20 2015 |
29692 |
642.67 |
| Jul 13 2015 |
29693 |
642.67 |
| Jul 06 2015 |
29693 |
642.67 |
| Jun 29 2015 |
29693 |
642.67 |
| Jun 22 2015 |
29693 |
642.67 |
| Jun 15 2015 |
29693 |
642.67 |
| Jun 08 2015 |
29913 |
642.67 |
| Jun 01 2015 |
29913 |
642.67 |
| May 25 2015 |
29913 |
642.67 |
| May 18 2015 |
29913 |
642.67 |
| May 11 2015 |
29913 |
642.67 |
| May 04 2015 |
29913 |
642.67 |
| Apr 27 2015 |
29880 |
642.67 |
| Apr 20 2015 |
29862 |
642.67 |
| Apr 13 2015 |
29860 |
642.67 |
| Apr 06 2015 |
29905 |
642.67 |
| Mar 30 2015 |
29905 |
642.67 |
| Mar 23 2015 |
29926 |
642.67 |
| Mar 16 2015 |
29889 |
642.67 |
| Mar 09 2015 |
29887 |
642.67 |
| Mar 02 2015 |
29864 |
642.67 |
| Feb 23 2015 |
29661 |
642.67 |
| Feb 16 2015 |
29628 |
642.67 |
| Feb 09 2015 |
29638 |
642.67 |
| Feb 02 2015 |
29649 |
642.67 |
| Jan 26 2015 |
29627 |
642.67 |
| Jan 19 2015 |
29600 |
642.67 |
| Jan 12 2015 |
29450 |
642.67 |
| Jan 05 2015 |
29381 |
636.46 |
| Dec 29 2014 |
28909 |
629.61 |
| Dec 22 2014 |
28973 |
629.61 |
| Dec 15 2014 |
28566 |
629.61 |
| Dec 08 2014 |
28861 |
629.61 |
| Dec 01 2014 |
29009 |
629.61 |
| Nov 24 2014 |
29047 |
629.61 |
| Nov 17 2014 |
29333 |
629.61 |
| Nov 10 2014 |
29571 |
629.61 |
| Nov 03 2014 |
29617 |
631.18 |
| Oct 27 2014 |
29570 |
631.18 |
| Oct 20 2014 |
29731 |
631.18 |
| Oct 13 2014 |
29633 |
631.18 |
| Oct 06 2014 |
29129 |
631.63 |
| Sep 29 2014 |
29329 |
631.63 |
| Sep 22 2014 |
29472 |
631.63 |
| Sep 15 2014 |
30036 |
645.56 |
| Sep 08 2014 |
30083 |
652.35 |
| Sep 01 2014 |
30200 |
652.35 |
| Aug 25 2014 |
30255 |
652.35 |
| Aug 18 2014 |
30271 |
652.35 |
| Aug 11 2014 |
30270 |
652.35 |
| Aug 04 2014 |
30270 |
652.35 |
| Jul 28 2014 |
30270 |
652.35 |
| Jul 21 2014 |
30288 |
652.35 |
| Jul 14 2014 |
30289 |
652.35 |
| Jul 07 2014 |
30289 |
652.35 |
| Jun 30 2014 |
30289 |
652.35 |
| Jun 23 2014 |
30289 |
652.35 |
| Jun 16 2014 |
30289 |
652.35 |
| Jun 09 2014 |
30289 |
652.35 |
| Jun 02 2014 |
30289 |
652.35 |
| May 26 2014 |
30289 |
652.35 |
| May 19 2014 |
30289 |
652.35 |
| May 12 2014 |
30290 |
652.35 |
| May 05 2014 |
30290 |
652.35 |
| Apr 28 2014 |
30291 |
652.35 |
| Apr 21 2014 |
30291 |
652.35 |
| Apr 14 2014 |
30301 |
652.35 |
| Apr 07 2014 |
30301 |
652.35 |
| Mar 31 2014 |
30302 |
652.35 |
| Mar 24 2014 |
30302 |
652.35 |
| Mar 17 2014 |
30302 |
652.35 |
| Mar 10 2014 |
30301 |
652.35 |
| Mar 03 2014 |
30301 |
652.35 |
| Feb 24 2014 |
30295 |
652.35 |
| Feb 17 2014 |
30316 |
652.35 |
| Feb 10 2014 |
30314 |
652.35 |
| Feb 03 2014 |
30311 |
652.35 |
| Jan 27 2014 |
30370 |
652.35 |
| Jan 20 2014 |
30300 |
652.35 |
| Jan 13 2014 |
30124 |
652.35 |
| Jan 06 2014 |
31383 |
682.77 |
| Dec 30 2013 |
31572 |
682.77 |
| Dec 23 2013 |
31364 |
682.77 |
| Dec 16 2013 |
31085 |
682.77 |
| Dec 09 2013 |
31151 |
683.37 |
| Dec 02 2013 |
31560 |
686.56 |
| Nov 25 2013 |
32074 |
686.56 |
| Nov 18 2013 |
31749 |
677.1 |
| Nov 11 2013 |
31400 |
665.66 |
| Nov 04 2013 |
30586 |
652.62 |
| Oct 28 2013 |
30230 |
652.62 |
| Oct 21 2013 |
29598 |
654.19 |
| Oct 14 2013 |
29940 |
660.82 |
| Oct 07 2013 |
29498 |
660.82 |
| Sep 30 2013 |
29280 |
660.82 |
| Sep 23 2013 |
29238 |
660.82 |
| Sep 16 2013 |
28834 |
660.82 |
| Sep 09 2013 |
27656 |
640.3 |
| Sep 02 2013 |
27875 |
640.3 |
| Aug 26 2013 |
27806 |
640.3 |
| Aug 19 2013 |
27831 |
640.3 |
| Aug 12 2013 |
27831 |
640.3 |
| Aug 05 2013 |
27833 |
640.3 |
| Jul 29 2013 |
27834 |
640.3 |
| Jul 22 2013 |
27879 |
640.3 |
| Jul 15 2013 |
27879 |
640.3 |
| Jul 08 2013 |
27880 |
640.3 |
| Jul 01 2013 |
27880 |
640.3 |
| Jun 24 2013 |
27881 |
640.3 |
| Jun 17 2013 |
27881 |
640.3 |
| Jun 10 2013 |
27881 |
640.3 |
| Jun 03 2013 |
27881 |
640.3 |
| May 27 2013 |
27881 |
640.3 |
| May 20 2013 |
27881 |
640.3 |
| May 13 2013 |
27881 |
640.3 |
| May 06 2013 |
27881 |
640.3 |
| Apr 29 2013 |
27881 |
640.3 |
| Apr 22 2013 |
27843 |
640.3 |
| Apr 15 2013 |
27851 |
640.3 |
| Apr 08 2013 |
27851 |
640.3 |
| Apr 01 2013 |
27851 |
640.3 |
| Mar 25 2013 |
27834 |
640.3 |
| Mar 18 2013 |
27834 |
640.3 |
| Mar 11 2013 |
27834 |
640.3 |
| Mar 04 2013 |
27834 |
640.3 |
| Feb 25 2013 |
27834 |
640.3 |
| Feb 18 2013 |
27831 |
640.3 |
| Feb 11 2013 |
27840 |
640.3 |
| Feb 04 2013 |
27807 |
640.3 |
| Jan 28 2013 |
27860 |
640.3 |
| Jan 21 2013 |
27872 |
640.3 |
| Jan 14 2013 |
27996 |
640.3 |
| Jan 07 2013 |
27948 |
640.3 |
| Dec 31 2012 |
27934 |
640.3 |
| Dec 24 2012 |
27951 |
640.3 |
| Dec 17 2012 |
27912 |
640.3 |
| Dec 10 2012 |
26668 |
623.79 |
| Dec 03 2012 |
26938 |
623.79 |
| Nov 26 2012 |
25184 |
600.86 |
| Nov 19 2012 |
24133 |
586.61 |
| Nov 12 2012 |
23973 |
582.63 |
| Nov 05 2012 |
23956 |
582.63 |
| Oct 29 2012 |
24170 |
582.63 |
| Oct 22 2012 |
23959 |
582.63 |
| Oct 15 2012 |
23735 |
582.63 |
| Oct 02 2012 |
22825 |
582.63 |
| Sep 26 2012 |
22781 |
582.63 |
| Sep 20 2012 |
22491 |
582.63 |
| Sep 13 2012 |
21803 |
577.08 |
| Jan 19 2012 |
22436 |
597.28 |
| Dec 29 2011 |
22315 |
597.3 |
| Dec 13 2011 |
22077 |
597.3 |
| Dec 09 2011 |
22561 |
603.69 |
| Dec 01 2011 |
23068 |
611.4 |
| Nov 25 2011 |
24004 |
621.63 |
| Nov 17 2011 |
24195 |
626.41 |
| Nov 10 2011 |
24510 |
625.52 |
| Nov 04 2011 |
25058 |
633.86 |
| Oct 28 2011 |
25357 |
641.86 |
| Oct 21 2011 |
25852 |
648.89 |
| Oct 14 2011 |
25650 |
648.89 |
| Oct 07 2011 |
25163 |
648.89 |
| Sep 30 2011 |
24893 |
648.88 |
| Sep 27 2011 |
23864 |
640.19 |
| Sep 23 2011 |
23806 |
640.19 |
| Sep 16 2011 |
22639 |
632.59 |
