| Nov 04 2016 |
34320 |
649.51 |
| Oct 28 2016 |
34364 |
649.51 |
| Oct 21 2016 |
34536 |
649.51 |
| Oct 14 2016 |
35452 |
662.22 |
| Oct 07 2016 |
35242 |
662.22 |
| Sep 30 2016 |
35183 |
662.22 |
| Sep 23 2016 |
34619 |
662.22 |
| Sep 16 2016 |
34062 |
662.22 |
| Sep 09 2016 |
33462 |
662.22 |
| Sep 02 2016 |
33352 |
662.22 |
| Aug 26 2016 |
33390 |
662.22 |
| Aug 19 2016 |
32809 |
662.22 |
| Aug 12 2016 |
32800 |
662.22 |
| Aug 05 2016 |
32821 |
662.22 |
| Jul 29 2016 |
32823 |
662.22 |
| Jul 22 2016 |
32790 |
662.22 |
| Jun 28 2016 |
32792 |
662.22 |
| Jun 21 2016 |
32879 |
662.22 |
| Jun 14 2016 |
32879 |
662.22 |
| Jun 07 2016 |
32881 |
662.22 |
| May 31 2016 |
32888 |
662.22 |
| May 24 2016 |
32888 |
662.22 |
| May 17 2016 |
32859 |
662.22 |
| May 10 2016 |
32860 |
662.22 |
| May 03 2016 |
32866 |
662.22 |
| Apr 26 2016 |
32861 |
662.22 |
| Apr 19 2016 |
32810 |
662.22 |
| Apr 12 2016 |
32883 |
662.22 |
| Apr 05 2016 |
32883 |
662.22 |
| Mar 29 2016 |
32883 |
662.22 |
| Mar 22 2016 |
32861 |
662.22 |
| Mar 15 2016 |
32862 |
662.22 |
| Mar 08 2016 |
32886 |
662.22 |
| Mar 01 2016 |
32881 |
662.22 |
| Feb 23 2016 |
32877 |
662.22 |
| Feb 16 2016 |
32788 |
662.22 |
| Feb 09 2016 |
32788 |
662.22 |
| Feb 02 2016 |
32721 |
662.22 |
| Jan 26 2016 |
32768 |
662.22 |
| Jan 19 2016 |
32784 |
662.22 |
| Jan 12 2016 |
32361 |
662.22 |
| Jan 05 2016 |
32860 |
662.22 |
| Dec 29 2015 |
32906 |
662.22 |
| Dec 22 2015 |
32677 |
662.22 |
| Dec 15 2015 |
32533 |
662.22 |
| Dec 08 2015 |
26758 |
579.5 |
| Dec 01 2015 |
24822 |
557.23 |
| Nov 24 2015 |
22761 |
538.5 |
| Nov 17 2015 |
20198 |
515.14 |
| Nov 10 2015 |
17288 |
487.51 |
| Nov 03 2015 |
17327 |
487.51 |
| Oct 27 2015 |
14233 |
458.69 |
| Oct 20 2015 |
14155 |
458.69 |
| Oct 13 2015 |
13594 |
458.69 |
| Oct 06 2015 |
13594 |
458.69 |
| Sep 29 2015 |
13696 |
458.69 |
| Sep 22 2015 |
1113 |
458.69 |
| Sep 15 2015 |
1402 |
458.69 |
| Sep 14 2015 |
13245 |
458.69 |
| Sep 07 2015 |
13248 |
458.69 |
| Aug 31 2015 |
13238 |
458.69 |
| Aug 24 2015 |
13161 |
458.69 |
| Aug 17 2015 |
13182 |
458.69 |
| Aug 10 2015 |
13197 |
458.69 |
| Aug 03 2015 |
13197 |
458.69 |
| Jul 27 2015 |
13197 |
458.69 |
| Jul 20 2015 |
13196 |
458.69 |
| Jul 13 2015 |
13196 |
458.69 |
| Jul 06 2015 |
13196 |
458.69 |
| Jun 29 2015 |
13196 |
458.69 |
| Jun 22 2015 |
13196 |
458.69 |
| Jun 15 2015 |
13196 |
458.69 |
| Jun 08 2015 |
13289 |
458.69 |
| Jun 01 2015 |
13289 |
458.69 |
| May 25 2015 |
13289 |
458.69 |
| May 18 2015 |
13289 |
458.69 |
| May 11 2015 |
13289 |
458.69 |
| May 04 2015 |
13289 |
458.69 |
| Apr 27 2015 |
13276 |
458.69 |
| Apr 20 2015 |
13264 |
458.69 |
| Apr 13 2015 |
13264 |
458.69 |
| Apr 06 2015 |
13288 |
458.69 |
| Mar 30 2015 |
13288 |
458.69 |
| Mar 23 2015 |
13302 |
458.69 |
| Mar 16 2015 |
13295 |
458.69 |
| Mar 09 2015 |
13294 |
458.69 |
| Mar 02 2015 |
13287 |
458.69 |
| Feb 23 2015 |
13194 |
458.69 |
| Feb 16 2015 |
13178 |
458.69 |
| Feb 09 2015 |
13189 |
458.69 |
| Feb 02 2015 |
13195 |
458.69 |
| Jan 26 2015 |
13182 |
458.69 |
| Jan 19 2015 |
13154 |
458.69 |
| Jan 12 2015 |
13043 |
458.69 |
| Jan 05 2015 |
13325 |
458.69 |
| Dec 29 2014 |
13310 |
458.69 |
| Dec 22 2014 |
13344 |
458.69 |
| Dec 15 2014 |
14961 |
477.25 |
| Dec 08 2014 |
15105 |
477.25 |
| Dec 01 2014 |
14105 |
466.78 |
| Nov 24 2014 |
13223 |
458.18 |
| Nov 17 2014 |
12684 |
451.8 |
| Nov 10 2014 |
12760 |
451.8 |
| Nov 03 2014 |
14976 |
473.88 |
| Oct 27 2014 |
14993 |
473.88 |
| Oct 20 2014 |
15289 |
475.2 |
| Oct 13 2014 |
15183 |
475.2 |
| Oct 06 2014 |
14953 |
475.2 |
| Sep 29 2014 |
15137 |
475.2 |
| Sep 22 2014 |
15248 |
475.2 |
| Sep 15 2014 |
15147 |
475.2 |
| Sep 08 2014 |
15124 |
475.2 |
| Sep 01 2014 |
15170 |
475.2 |
| Aug 25 2014 |
15182 |
475.2 |
| Aug 18 2014 |
15189 |
475.2 |
| Aug 11 2014 |
15189 |
475.2 |
| Aug 04 2014 |
15189 |
475.2 |
| Jul 28 2014 |
15189 |
475.2 |
| Jul 21 2014 |
15208 |
475.2 |
| Jul 14 2014 |
15208 |
475.2 |
| Jul 07 2014 |
15208 |
475.2 |
| Jun 30 2014 |
15208 |
475.2 |
| Jun 23 2014 |
15208 |
475.2 |
| Jun 16 2014 |
15208 |
475.2 |
| Jun 09 2014 |
15208 |
475.2 |
| Jun 02 2014 |
15208 |
475.2 |
| May 26 2014 |
15208 |
475.2 |
| May 19 2014 |
15208 |
475.2 |
| May 12 2014 |
15209 |
475.2 |
| May 05 2014 |
15209 |
475.2 |
| Apr 28 2014 |
15210 |
475.2 |
| Apr 21 2014 |
15210 |
475.2 |
| Apr 14 2014 |
15234 |
475.2 |
| Apr 07 2014 |
15234 |
475.2 |
| Mar 31 2014 |
15235 |
475.2 |
| Mar 24 2014 |
15235 |
475.2 |
| Mar 17 2014 |
15235 |
475.2 |
| Mar 10 2014 |
15235 |
475.2 |
| Mar 03 2014 |
15235 |
475.2 |
| Feb 24 2014 |
15230 |
475.2 |
| Feb 17 2014 |
15245 |
475.2 |
| Feb 10 2014 |
15243 |
475.2 |
| Feb 03 2014 |
15231 |
475.2 |
| Jan 27 2014 |
15297 |
475.2 |
| Jan 20 2014 |
15260 |
475.2 |
| Jan 13 2014 |
15077 |
475.2 |
| Jan 06 2014 |
15048 |
475.2 |
| Dec 30 2013 |
15177 |
475.2 |
| Dec 23 2013 |
14966 |
475.2 |
| Dec 16 2013 |
17657 |
504.1 |
| Dec 09 2013 |
16540 |
492.72 |
| Dec 02 2013 |
18355 |
508.57 |
| Nov 25 2013 |
16836 |
490.96 |
| Nov 18 2013 |
16984 |
490.96 |
| Nov 11 2013 |
12325 |
446.48 |
| Nov 04 2013 |
10188 |
425.48 |
| Oct 28 2013 |
8958 |
412.09 |
| Oct 21 2013 |
8341 |
407.13 |
| Oct 14 2013 |
8306 |
407.13 |
| Oct 07 2013 |
8293 |
407.13 |
| Sep 30 2013 |
8304 |
407.13 |
| Sep 23 2013 |
8297 |
407.13 |
| Sep 16 2013 |
8316 |
407.13 |
| Sep 09 2013 |
8346 |
407.13 |
| Sep 02 2013 |
8404 |
407.13 |
| Aug 26 2013 |
8383 |
407.13 |
| Aug 19 2013 |
8396 |
407.13 |
| Aug 12 2013 |
8395 |
407.13 |
| Aug 05 2013 |
8396 |
407.13 |
| Jul 29 2013 |
8397 |
407.13 |
| Jul 22 2013 |
8428 |
407.13 |
| Jul 15 2013 |
8428 |
407.13 |
| Jul 08 2013 |
8428 |
407.13 |
| Jul 01 2013 |
8428 |
407.13 |
| Jun 24 2013 |
8428 |
407.13 |
| Jun 17 2013 |
8428 |
407.13 |
| Jun 10 2013 |
8428 |
407.13 |
| Jun 03 2013 |
8428 |
407.13 |
| May 27 2013 |
8428 |
407.13 |
| May 20 2013 |
8428 |
407.13 |
| May 13 2013 |
8428 |
407.13 |
| May 06 2013 |
8428 |
407.13 |
| Apr 29 2013 |
8428 |
407.13 |
| Apr 22 2013 |
8409 |
407.13 |
| Apr 15 2013 |
8417 |
407.13 |
| Apr 08 2013 |
8417 |
407.13 |
| Apr 01 2013 |
8416 |
407.13 |
| Mar 25 2013 |
8420 |
407.13 |
| Mar 18 2013 |
8420 |
407.13 |
| Mar 11 2013 |
8420 |
407.13 |
| Mar 04 2013 |
8420 |
407.13 |
| Feb 25 2013 |
8420 |
407.13 |
| Feb 18 2013 |
8426 |
407.13 |
| Feb 11 2013 |
8434 |
407.13 |
| Feb 04 2013 |
8404 |
407.13 |
| Jan 28 2013 |
8452 |
407.13 |
| Jan 21 2013 |
8458 |
407.13 |
| Jan 14 2013 |
8531 |
407.13 |
| Jan 07 2013 |
8493 |
407.13 |
| Dec 31 2012 |
8501 |
407.13 |
| Dec 24 2012 |
8500 |
407.13 |
| Dec 17 2012 |
8975 |
412.76 |
| Dec 10 2012 |
8853 |
412.76 |
| Dec 03 2012 |
8763 |
409.73 |
| Nov 26 2012 |
9398 |
418.05 |
| Nov 19 2012 |
9463 |
418.05 |
| Nov 12 2012 |
10114 |
424.95 |
| Nov 05 2012 |
10116 |
424.95 |
| Oct 29 2012 |
10595 |
429.52 |
| Oct 22 2012 |
10626 |
429.52 |
| Oct 15 2012 |
10528 |
429.52 |
| Oct 02 2012 |
13098 |
460.49 |
| Sep 26 2012 |
15051 |
482.97 |
| Sep 20 2012 |
14912 |
482.97 |
| Sep 13 2012 |
15813 |
496.21 |
| Jan 19 2012 |
16103 |
509.12 |
| Dec 29 2011 |
15993 |
509.13 |
| Dec 13 2011 |
15793 |
509.13 |
| Dec 09 2011 |
15819 |
509.13 |
| Dec 01 2011 |
15803 |
509.13 |
| Nov 25 2011 |
15982 |
509.13 |
| Nov 17 2011 |
17043 |
523.02 |
| Nov 10 2011 |
17332 |
523.02 |
| Nov 04 2011 |
16308 |
510.39 |
| Oct 28 2011 |
16214 |
510.39 |
| Oct 21 2011 |
17511 |
524.89 |
| Oct 14 2011 |
16473 |
513.62 |
| Oct 07 2011 |
16155 |
513.62 |
| Sep 30 2011 |
15990 |
513.63 |
| Sep 27 2011 |
15587 |
513.63 |
| Sep 23 2011 |
15484 |
513.63 |
| Sep 16 2011 |
16878 |
540 |
