Nov 04 2016 |
14708 |
447.75 |
Oct 28 2016 |
12599 |
429.61 |
Oct 21 2016 |
12469 |
427.43 |
Oct 14 2016 |
12929 |
432.71 |
Oct 07 2016 |
10853 |
413.56 |
Sep 30 2016 |
10502 |
410.23 |
Sep 23 2016 |
8348 |
389.58 |
Sep 16 2016 |
8189 |
389.58 |
Sep 09 2016 |
8142 |
389.58 |
Sep 02 2016 |
8117 |
389.58 |
Aug 26 2016 |
8146 |
389.58 |
Aug 19 2016 |
7941 |
389.58 |
Aug 12 2016 |
7930 |
389.58 |
Aug 05 2016 |
7944 |
389.58 |
Jul 29 2016 |
7945 |
389.58 |
Jul 22 2016 |
7929 |
389.58 |
Jun 28 2016 |
7930 |
389.58 |
Jun 21 2016 |
7954 |
389.58 |
Jun 14 2016 |
7954 |
389.58 |
Jun 07 2016 |
7954 |
389.58 |
May 31 2016 |
7956 |
389.58 |
May 24 2016 |
7956 |
389.58 |
May 17 2016 |
7949 |
389.58 |
May 10 2016 |
7949 |
389.58 |
May 03 2016 |
7949 |
389.58 |
Apr 26 2016 |
7949 |
389.58 |
Apr 19 2016 |
7942 |
389.58 |
Apr 12 2016 |
7963 |
389.58 |
Apr 05 2016 |
7963 |
389.58 |
Mar 29 2016 |
7963 |
389.58 |
Mar 22 2016 |
7961 |
389.58 |
Mar 15 2016 |
7958 |
389.58 |
Mar 08 2016 |
7964 |
389.58 |
Mar 01 2016 |
7960 |
389.58 |
Feb 23 2016 |
7955 |
389.58 |
Feb 16 2016 |
7920 |
389.58 |
Feb 09 2016 |
7920 |
389.58 |
Feb 02 2016 |
7878 |
389.58 |
Jan 26 2016 |
7897 |
389.58 |
Jan 19 2016 |
7904 |
389.58 |
Jan 12 2016 |
7577 |
389.58 |
Jan 05 2016 |
7833 |
389.58 |
Dec 29 2015 |
7836 |
389.58 |
Dec 22 2015 |
7738 |
389.58 |
Dec 15 2015 |
7660 |
389.58 |
Dec 08 2015 |
7815 |
389.58 |
Dec 01 2015 |
7781 |
389.58 |
Nov 24 2015 |
7728 |
389.58 |
Nov 17 2015 |
7494 |
389.58 |
Nov 10 2015 |
7449 |
389.58 |
Nov 03 2015 |
7706 |
392.1 |
Oct 27 2015 |
7862 |
393.71 |
Oct 20 2015 |
7169 |
386.13 |
Oct 13 2015 |
7517 |
394.35 |
Feb 03 2014 |
10539 |
428.63 |
Jan 27 2014 |
10608 |
428.63 |
Jan 20 2014 |
10566 |
428.63 |
Jan 13 2014 |
10403 |
428.63 |
Jan 06 2014 |
10366 |
428.63 |
Dec 30 2013 |
10465 |
428.63 |
Dec 23 2013 |
10262 |
428.63 |
Dec 16 2013 |
10145 |
428.63 |
Dec 09 2013 |
10186 |
428.63 |
Dec 02 2013 |
10374 |
428.63 |
Nov 25 2013 |
10542 |
428.63 |
Nov 18 2013 |
10652 |
428.63 |
Nov 11 2013 |
10565 |
428.63 |
Nov 04 2013 |
10462 |
428.63 |
Oct 28 2013 |
10420 |
428.63 |
Oct 21 2013 |
10229 |
428.63 |
Oct 14 2013 |
10192 |
428.63 |
Oct 07 2013 |
10872 |
436.98 |
Sep 30 2013 |
7332 |
394.64 |
Sep 23 2013 |
7332 |
394.64 |
Sep 16 2013 |
7352 |
394.64 |
Sep 09 2013 |
7383 |
394.64 |
Sep 02 2013 |
7431 |
394.64 |
Aug 26 2013 |
7410 |
394.64 |
Aug 19 2013 |
7424 |
394.64 |
Aug 12 2013 |
7423 |
394.64 |
Aug 05 2013 |
7424 |
394.64 |
Jul 29 2013 |
7425 |
394.64 |
Jul 22 2013 |
7451 |
394.64 |
Jul 15 2013 |
7451 |
394.64 |
Jul 08 2013 |
7451 |
394.64 |
Jul 01 2013 |
7451 |
394.64 |
Jun 24 2013 |
7451 |
394.64 |
Jun 17 2013 |
7451 |
394.64 |
Jun 10 2013 |
7451 |
394.64 |
Jun 03 2013 |
7451 |
394.64 |
May 27 2013 |
7451 |
394.64 |
May 20 2013 |
7451 |
394.64 |
May 13 2013 |
7451 |
394.64 |
May 06 2013 |
7451 |
394.64 |
Apr 29 2013 |
7451 |
394.64 |
Apr 22 2013 |
7437 |
394.64 |
Apr 15 2013 |
7444 |
394.64 |
Apr 08 2013 |
7444 |
394.64 |
Apr 01 2013 |
7444 |
394.64 |
Mar 25 2013 |
7443 |
394.64 |
Mar 18 2013 |
7443 |
394.64 |
Mar 11 2013 |
7443 |
394.64 |
Mar 04 2013 |
7443 |
394.64 |
Feb 25 2013 |
7443 |
394.64 |
Feb 18 2013 |
6651 |
383.32 |
Feb 11 2013 |
6659 |
383.32 |
Feb 04 2013 |
6627 |
383.32 |
Jan 28 2013 |
6664 |
383.32 |
Jan 21 2013 |
6673 |
383.32 |
Jan 14 2013 |
6744 |
383.32 |
Jan 07 2013 |
6724 |
383.32 |
Dec 31 2012 |
6735 |
383.32 |
Dec 24 2012 |
6734 |
383.32 |
Dec 17 2012 |
6754 |
383.32 |
Dec 10 2012 |
6696 |
383.32 |
Dec 03 2012 |
6789 |
383.32 |
Nov 26 2012 |
6710 |
383.32 |
Nov 19 2012 |
6777 |
383.32 |
Nov 12 2012 |
6791 |
383.32 |
Nov 05 2012 |
4824 |
352.31 |
Oct 29 2012 |
7036 |
385.9 |
Oct 22 2012 |
7040 |
385.8 |
Oct 15 2012 |
6956 |
385.8 |
Oct 02 2012 |
12423 |
453.08 |
Sep 26 2012 |
11556 |
443.64 |
Sep 20 2012 |
11447 |
443.64 |
Sep 13 2012 |
11570 |
446.47 |
Jan 19 2012 |
10426 |
441.88 |
Dec 29 2011 |
10343 |
441.88 |
Dec 13 2011 |
10227 |
441.89 |
Dec 09 2011 |
10251 |
441.89 |
Dec 01 2011 |
10251 |
441.89 |
Nov 25 2011 |
10376 |
441.89 |
Nov 17 2011 |
10284 |
441.89 |
Nov 10 2011 |
10450 |
441.89 |
Nov 04 2011 |
9909 |
435.7 |
Oct 28 2011 |
9832 |
435.69 |
Oct 21 2011 |
9899 |
435.69 |
Oct 14 2011 |
9755 |
435.11 |
Oct 07 2011 |
9494 |
435.11 |
Sep 30 2011 |
9501 |
436.21 |
Sep 27 2011 |
9298 |
436.21 |
Sep 23 2011 |
9202 |
436.21 |
Sep 16 2011 |
8388 |
428.15 |