| Aug 31 2015 |
28105 |
619.99 |
| Aug 24 2015 |
18620 |
513.59 |
| Aug 17 2015 |
18653 |
513.59 |
| Aug 10 2015 |
18664 |
513.59 |
| Aug 03 2015 |
18663 |
513.59 |
| Jul 27 2015 |
18663 |
513.59 |
| Jul 20 2015 |
18662 |
513.59 |
| Jul 13 2015 |
18662 |
513.59 |
| Jul 06 2015 |
18662 |
513.59 |
| Jun 29 2015 |
18662 |
513.59 |
| Jun 22 2015 |
18662 |
513.59 |
| Jun 15 2015 |
18662 |
513.59 |
| Jun 08 2015 |
18791 |
513.59 |
| Jun 01 2015 |
18791 |
513.59 |
| May 25 2015 |
18791 |
513.59 |
| May 18 2015 |
18791 |
513.59 |
| May 11 2015 |
18791 |
513.59 |
| May 04 2015 |
18791 |
513.59 |
| Apr 27 2015 |
18773 |
513.59 |
| Apr 20 2015 |
18758 |
513.59 |
| Apr 13 2015 |
18757 |
513.59 |
| Apr 06 2015 |
18788 |
513.59 |
| Mar 30 2015 |
18788 |
513.59 |
| Mar 23 2015 |
18809 |
513.59 |
| Mar 16 2015 |
18795 |
513.59 |
| Mar 09 2015 |
18794 |
513.59 |
| Mar 02 2015 |
18780 |
513.59 |
| Feb 23 2015 |
18652 |
513.59 |
| Feb 16 2015 |
18629 |
513.59 |
| Feb 09 2015 |
18639 |
513.59 |
| Feb 02 2015 |
18649 |
513.59 |
| Jan 26 2015 |
18637 |
513.59 |
| Jan 19 2015 |
18619 |
513.59 |
| Jan 12 2015 |
18484 |
513.59 |
| Jan 05 2015 |
18789 |
513.59 |
| Dec 29 2014 |
18785 |
513.59 |
| Dec 22 2014 |
18836 |
513.59 |
| Dec 15 2014 |
18569 |
513.59 |
| Dec 08 2014 |
18738 |
513.59 |
| Dec 01 2014 |
18865 |
513.59 |
| Nov 24 2014 |
20532 |
530 |
| Nov 17 2014 |
20732 |
530 |
| Nov 10 2014 |
20915 |
530 |
| Nov 03 2014 |
19412 |
516.76 |
| Oct 27 2014 |
19453 |
516.76 |
| Oct 20 2014 |
17631 |
497.62 |
| Oct 13 2014 |
17481 |
497.62 |
| Oct 06 2014 |
17248 |
497.62 |
| Sep 29 2014 |
12921 |
453.63 |
| Sep 22 2014 |
10864 |
432.13 |
| Sep 15 2014 |
10216 |
425.78 |
| Sep 08 2014 |
10204 |
425.78 |
| Sep 01 2014 |
9812 |
421.21 |
| Aug 25 2014 |
8684 |
407.53 |
| Aug 18 2014 |
8686 |
407.53 |
| Aug 11 2014 |
8686 |
407.53 |
| Aug 04 2014 |
8686 |
407.53 |
| Jul 28 2014 |
8686 |
407.53 |
| Jul 21 2014 |
8701 |
407.53 |
| Jul 14 2014 |
8701 |
407.53 |
| Jul 07 2014 |
8701 |
407.53 |
| Jun 30 2014 |
8701 |
407.53 |
| Jun 23 2014 |
8701 |
407.53 |
| Jun 16 2014 |
8701 |
407.53 |
| Jun 09 2014 |
8701 |
407.53 |
| Jun 02 2014 |
8701 |
407.53 |
| May 26 2014 |
8701 |
407.53 |
| May 19 2014 |
8701 |
407.53 |
| May 12 2014 |
8703 |
407.53 |
| May 05 2014 |
8703 |
407.53 |
| Apr 28 2014 |
8703 |
407.53 |
| Apr 21 2014 |
8703 |
407.53 |
| Apr 14 2014 |
8714 |
407.53 |
| Apr 07 2014 |
8714 |
407.53 |
| Mar 31 2014 |
8715 |
407.53 |
| Mar 24 2014 |
8715 |
407.53 |
| Mar 17 2014 |
8715 |
407.53 |
| Mar 10 2014 |
8715 |
407.53 |
| Mar 03 2014 |
8715 |
407.53 |
| Feb 24 2014 |
8711 |
407.53 |
| Feb 17 2014 |
8720 |
407.53 |
| Feb 10 2014 |
8718 |
407.53 |
| Feb 03 2014 |
8706 |
407.53 |
| Jan 27 2014 |
8770 |
407.53 |
| Jan 20 2014 |
8726 |
407.53 |
| Jan 13 2014 |
8563 |
407.53 |
| Jan 06 2014 |
8523 |
407.53 |
| Dec 30 2013 |
8614 |
407.53 |
| Dec 23 2013 |
8433 |
407.53 |
| Dec 16 2013 |
8337 |
407.53 |
| Dec 09 2013 |
8371 |
407.53 |
| Dec 02 2013 |
8489 |
407.53 |
| Nov 25 2013 |
8641 |
407.53 |
| Nov 18 2013 |
8724 |
407.53 |
| Nov 11 2013 |
8626 |
407.53 |
| Nov 04 2013 |
8583 |
407.53 |
| Oct 28 2013 |
9161 |
414.38 |
| Oct 21 2013 |
8963 |
414.38 |
| Oct 14 2013 |
8921 |
414.38 |
| Oct 07 2013 |
11039 |
438.7 |
| Sep 30 2013 |
12493 |
453.63 |
| Sep 23 2013 |
12470 |
453.63 |
| Sep 16 2013 |
14140 |
470.67 |
| Sep 09 2013 |
15717 |
487.3 |
| Sep 02 2013 |
16715 |
497.12 |
| Aug 26 2013 |
16512 |
495.02 |
| Aug 19 2013 |
16532 |
495.02 |
| Aug 12 2013 |
16532 |
495.02 |
| Aug 05 2013 |
16534 |
495.02 |
| Jul 29 2013 |
16535 |
495.02 |
| Jul 22 2013 |
16578 |
495.02 |
| Jul 15 2013 |
16578 |
495.02 |
| Jul 08 2013 |
16579 |
495.02 |
| Jul 01 2013 |
16579 |
495.02 |
| Jun 24 2013 |
16580 |
495.02 |
| Jun 17 2013 |
16580 |
495.02 |
| Jun 10 2013 |
16580 |
495.02 |
| Jun 03 2013 |
16580 |
495.02 |
| May 27 2013 |
16580 |
495.02 |
| May 20 2013 |
16580 |
495.02 |
| May 13 2013 |
16580 |
495.02 |
| May 06 2013 |
16580 |
495.02 |
| Apr 29 2013 |
16580 |
495.02 |
| Apr 22 2013 |
16541 |
495.02 |
| Apr 15 2013 |
16548 |
495.02 |
| Apr 08 2013 |
16548 |
495.02 |
| Apr 01 2013 |
16548 |
495.02 |
| Mar 25 2013 |
16542 |
495.02 |
| Mar 18 2013 |
16542 |
495.02 |
| Mar 11 2013 |
16542 |
495.02 |
| Mar 04 2013 |
16542 |
495.02 |
| Feb 25 2013 |
16542 |
495.02 |
| Feb 18 2013 |
16549 |
495.02 |
| Feb 11 2013 |
16558 |
495.02 |
| Feb 04 2013 |
16526 |
495.02 |
| Jan 28 2013 |
16569 |
495.02 |
| Jan 21 2013 |
16597 |
495.02 |
| Jan 14 2013 |
16687 |
495.02 |
| Jan 07 2013 |
16640 |
495.02 |
| Dec 31 2012 |
16642 |
495.02 |
| Dec 24 2012 |
16641 |
495.02 |
| Dec 17 2012 |
16636 |
495.02 |
| Dec 10 2012 |
16475 |
495.02 |
| Dec 03 2012 |
16670 |
495.02 |
| Nov 26 2012 |
16573 |
495.02 |
| Nov 19 2012 |
16616 |
495.02 |
| Nov 12 2012 |
16887 |
496.81 |
| Nov 05 2012 |
17822 |
506.92 |
| Oct 29 2012 |
17970 |
506.92 |
| Oct 22 2012 |
17869 |
506.92 |
| Oct 15 2012 |
16516 |
493.74 |
| Oct 02 2012 |
15114 |
483.7 |
| Sep 26 2012 |
15118 |
483.7 |
| Sep 20 2012 |
14975 |
483.7 |
| Sep 13 2012 |
16015 |
498.55 |
| Jan 19 2012 |
19522 |
554.54 |
| Dec 29 2011 |
19411 |
554.52 |
| Dec 13 2011 |
19177 |
554.51 |
| Dec 09 2011 |
19198 |
554.51 |
| Dec 01 2011 |
19226 |
554.5 |
| Nov 25 2011 |
19452 |
554.5 |
| Nov 17 2011 |
19413 |
554.49 |
| Nov 10 2011 |
19711 |
554.49 |
| Nov 04 2011 |
19740 |
554.48 |
| Oct 28 2011 |
19762 |
556.32 |
| Oct 21 2011 |
22158 |
588.3 |
| Oct 14 2011 |
23922 |
618.72 |
| Oct 07 2011 |
27025 |
701 |
| Sep 30 2011 |
26678 |
701 |
| Sep 27 2011 |
25981 |
701 |
| Sep 23 2011 |
25931 |
701 |
| Sep 16 2011 |
25092 |
701 |
