| Nov 11 2021 |
2902 |
733.28 |
| Nov 04 2021 |
2900 |
733.28 |
| Oct 28 2021 |
2934 |
733.28 |
| Oct 21 2021 |
3013 |
733.28 |
| Oct 14 2021 |
3060 |
733.28 |
| Oct 07 2021 |
2947 |
733.28 |
| Sep 30 2021 |
2842 |
733.28 |
| Sep 23 2021 |
2732 |
733.28 |
| Sep 16 2021 |
2679 |
733.28 |
| Sep 09 2021 |
2606 |
733.28 |
| Sep 02 2021 |
2608 |
733.28 |
| Aug 26 2021 |
2542 |
733.28 |
| Aug 19 2021 |
2554 |
733.28 |
| Aug 12 2021 |
2556 |
733.28 |
| Aug 05 2021 |
2597 |
733.28 |
| Jul 29 2021 |
2616 |
733.28 |
| Jun 03 2021 |
2607 |
733.28 |
| Nov 13 2020 |
16352 |
733.28 |
| Nov 06 2020 |
18014 |
733.28 |
| Oct 30 2020 |
19688 |
733.28 |
| Oct 23 2020 |
21541 |
733.28 |
| Oct 16 2020 |
23044 |
733.28 |
| Oct 09 2020 |
24365 |
733.28 |
| Oct 02 2020 |
25422 |
733.28 |
| Sep 25 2020 |
26200 |
733.28 |
| Sep 18 2020 |
26978 |
733.28 |
| Sep 11 2020 |
27576 |
733.28 |
| Sep 04 2020 |
28193 |
733.28 |
| Aug 28 2020 |
28519 |
733.28 |
| Aug 21 2020 |
28612 |
733.28 |
| Aug 14 2020 |
28654 |
733.28 |
| Aug 07 2020 |
28865 |
733.28 |
| Jul 31 2020 |
29001 |
733.28 |
| Jul 24 2020 |
29001 |
733.28 |
| Jul 17 2020 |
29032 |
733.28 |
| Jul 10 2020 |
29083 |
733.28 |
| Jul 03 2020 |
29206 |
733.28 |
| Jun 26 2020 |
29206 |
733.28 |
| Jun 19 2020 |
29206 |
733.28 |
| Jun 12 2020 |
29226 |
733.28 |
| Jun 05 2020 |
29276 |
733.28 |
| May 29 2020 |
29310 |
733.28 |
| May 22 2020 |
29382 |
733.28 |
| May 15 2020 |
29384 |
733.28 |
| May 08 2020 |
29403 |
733.28 |
| May 01 2020 |
29418 |
733.28 |
| Apr 24 2020 |
29506 |
733.28 |
| Apr 17 2020 |
29507 |
733.28 |
| Apr 10 2020 |
29507 |
733.28 |
| Apr 03 2020 |
29507 |
733.28 |
| Mar 27 2020 |
29507 |
733.28 |
| Mar 20 2020 |
29526 |
733.28 |
| Mar 13 2020 |
29526 |
733.28 |
| Mar 06 2020 |
29526 |
733.28 |
| Feb 28 2020 |
29516 |
733.28 |
| Feb 21 2020 |
29591 |
733.28 |
| Feb 14 2020 |
29600 |
733.28 |
| Feb 07 2020 |
29628 |
733.28 |
| Jan 31 2020 |
29648 |
733.28 |
| Jan 24 2020 |
29197 |
733.28 |
| Jan 17 2020 |
29284 |
733.28 |
| Jan 10 2020 |
30071 |
733.28 |
| Jan 03 2020 |
29887 |
733.28 |
| Dec 27 2019 |
29897 |
733.28 |
| Dec 20 2019 |
29947 |
733.28 |
| Dec 13 2019 |
30014 |
733.28 |
| Dec 06 2019 |
29970 |
733.28 |
| Nov 29 2019 |
30667 |
733.28 |
| Nov 22 2019 |
30858 |
733.28 |
| Nov 18 2016 |
35442 |
690.39 |
| Nov 11 2016 |
36155 |
690.39 |
| Nov 04 2016 |
36409 |
690.39 |
| Oct 28 2016 |
36468 |
690.39 |
| Oct 21 2016 |
36614 |
690.39 |
| Oct 14 2016 |
36799 |
690.39 |
| Oct 07 2016 |
36568 |
690.39 |
| Sep 30 2016 |
36492 |
690.39 |
| Sep 23 2016 |
35912 |
690.39 |
| Sep 16 2016 |
35325 |
690.39 |
| Sep 09 2016 |
34315 |
682.36 |
| Sep 02 2016 |
34191 |
682.36 |
| Aug 26 2016 |
34239 |
682.36 |
| Aug 19 2016 |
33652 |
682.36 |
| Aug 12 2016 |
33643 |
682.36 |
| Aug 05 2016 |
33664 |
682.36 |
| Jul 29 2016 |
33666 |
682.36 |
| Jul 22 2016 |
33633 |
682.36 |
| Jun 28 2016 |
33635 |
682.36 |
| Jun 21 2016 |
33722 |
682.36 |
| Jun 14 2016 |
33722 |
682.36 |
| Jun 07 2016 |
33724 |
682.36 |
| May 31 2016 |
33731 |
682.36 |
| May 24 2016 |
33731 |
682.36 |
| May 17 2016 |
33702 |
682.36 |
| May 10 2016 |
33703 |
682.36 |
| May 03 2016 |
33709 |
682.36 |
| Apr 26 2016 |
33704 |
682.36 |
| Apr 19 2016 |
33648 |
682.36 |
| Apr 12 2016 |
33724 |
682.36 |
| Apr 05 2016 |
33724 |
682.36 |
| Mar 29 2016 |
33724 |
682.36 |
| Mar 22 2016 |
33701 |
682.36 |
| Mar 15 2016 |
33702 |
682.36 |
| Mar 08 2016 |
33726 |
682.36 |
| Mar 01 2016 |
33721 |
682.36 |
| Feb 23 2016 |
33716 |
682.36 |
| Feb 16 2016 |
33626 |
682.36 |
| Feb 09 2016 |
33626 |
682.36 |
| Feb 02 2016 |
33558 |
682.36 |
| Jan 26 2016 |
33606 |
682.36 |
| Jan 19 2016 |
33622 |
682.36 |
| Jan 12 2016 |
33210 |
682.36 |
| Jan 05 2016 |
33713 |
682.36 |
| Dec 29 2015 |
33763 |
682.36 |
| Dec 22 2015 |
33524 |
682.36 |
| Dec 15 2015 |
33385 |
682.36 |
| Dec 08 2015 |
33762 |
682.36 |
| Dec 01 2015 |
33592 |
674.33 |
| Nov 24 2015 |
33309 |
674.33 |
| Nov 17 2015 |
32953 |
674.33 |
| Nov 10 2015 |
33689 |
690.45 |
| Nov 03 2015 |
32932 |
666.53 |
| Oct 27 2015 |
33022 |
665.28 |
| Oct 20 2015 |
32884 |
661.19 |
| Oct 13 2015 |
32237 |
661.19 |
| Oct 06 2015 |
32141 |
661.19 |
| Sep 29 2015 |
31980 |
661.19 |
| Sep 22 2015 |
5504 |
661.19 |
| Sep 15 2015 |
4901 |
661.19 |
| Sep 14 2015 |
30997 |
667.61 |
| Sep 07 2015 |
30402 |
657.61 |
| Aug 31 2015 |
30515 |
657.61 |
| Aug 24 2015 |
30408 |
657.61 |
| Aug 17 2015 |
30476 |
657.61 |
| Aug 10 2015 |
30493 |
657.61 |
| Aug 03 2015 |
30492 |
657.61 |
| Jul 27 2015 |
30492 |
657.61 |
| Jul 20 2015 |
30491 |
657.61 |
| Jul 13 2015 |
30492 |
657.61 |
| Jul 06 2015 |
30492 |
657.61 |
| Jun 29 2015 |
30492 |
657.61 |
| Jun 22 2015 |
30492 |
657.61 |
| Jun 15 2015 |
30492 |
657.61 |
| Jun 08 2015 |
30715 |
657.61 |
| Jun 01 2015 |
30715 |
657.61 |
| May 25 2015 |
30715 |
657.61 |
| May 18 2015 |
30715 |
657.61 |
| May 11 2015 |
30715 |
657.61 |
| May 04 2015 |
30715 |
657.61 |
| Apr 27 2015 |
30681 |
657.61 |
| Apr 20 2015 |
30663 |
657.61 |
| Apr 13 2015 |
30661 |
657.61 |
| Apr 06 2015 |
30707 |
657.61 |
| Mar 30 2015 |
30707 |
657.61 |
| Mar 23 2015 |
30729 |
657.61 |
| Mar 16 2015 |
30688 |
657.61 |
| Mar 09 2015 |
30686 |
657.61 |
| Mar 02 2015 |
30665 |
657.61 |
| Feb 23 2015 |
30461 |
657.61 |
| Feb 16 2015 |
30427 |
657.61 |
| Feb 09 2015 |
30437 |
657.61 |
| Feb 02 2015 |
30448 |
657.61 |
| Jan 26 2015 |
30426 |
657.61 |
| Jan 19 2015 |
30398 |
657.61 |
| Jan 12 2015 |
30251 |
657.61 |
| Jan 05 2015 |
30583 |
657.61 |
| Dec 29 2014 |
30603 |
657.61 |
| Dec 22 2014 |
30660 |
657.61 |
| Dec 15 2014 |
30233 |
657.61 |
| Dec 08 2014 |
30551 |
657.61 |
| Dec 01 2014 |
30715 |
657.61 |
| Nov 24 2014 |
30722 |
657.61 |
| Nov 17 2014 |
31065 |
657.61 |
| Nov 10 2014 |
31288 |
657.61 |
| Nov 03 2014 |
32993 |
705.81 |
| Oct 27 2014 |
33131 |
718.5 |
| Oct 20 2014 |
33143 |
710.16 |
| Oct 13 2014 |
32971 |
701.54 |
| Oct 06 2014 |
32464 |
706.85 |
| Sep 29 2014 |
32628 |
704.97 |
| Sep 22 2014 |
32799 |
704.97 |
| Sep 15 2014 |
32378 |
704.97 |
| Sep 08 2014 |
32221 |
719.84 |
| Sep 01 2014 |
32330 |
719.84 |
| Aug 25 2014 |
32384 |
719.84 |
| Aug 18 2014 |
32404 |
719.84 |
| Aug 11 2014 |
32403 |
719.84 |
| Aug 04 2014 |
32403 |
719.84 |
| Jul 28 2014 |
32403 |
719.84 |
| Jul 21 2014 |
32421 |
719.84 |
| Jul 14 2014 |
32422 |
719.84 |
| Jul 07 2014 |
32422 |
719.84 |
| Jun 30 2014 |
32422 |
719.84 |
| Jun 23 2014 |
32422 |
719.84 |
| Jun 16 2014 |
32422 |
719.84 |
| Jun 09 2014 |
32422 |
719.84 |
| Jun 02 2014 |
32422 |
719.84 |
| May 26 2014 |
32422 |
719.84 |
| May 19 2014 |
32422 |
719.84 |
| May 12 2014 |
32423 |
719.84 |
| May 05 2014 |
32423 |
719.84 |
| Apr 28 2014 |
32424 |
719.84 |
| Apr 21 2014 |
32424 |
719.84 |
| Apr 14 2014 |
32425 |
719.84 |
| Apr 07 2014 |
32425 |
719.84 |
| Mar 31 2014 |
32426 |
719.84 |
| Mar 24 2014 |
32426 |
719.84 |
| Mar 17 2014 |
32426 |
719.84 |
| Mar 10 2014 |
32425 |
719.84 |
| Mar 03 2014 |
32425 |
719.84 |
| Feb 24 2014 |
32419 |
719.84 |
| Feb 17 2014 |
32440 |
719.84 |
| Feb 10 2014 |
32438 |
719.84 |
| Feb 03 2014 |
32435 |
719.84 |
| Jan 27 2014 |
32488 |
719.84 |
| Jan 20 2014 |
32416 |
719.84 |
| Jan 13 2014 |
32238 |
719.84 |
| Jan 06 2014 |
32176 |
719.84 |
| Dec 30 2013 |
32369 |
719.84 |
| Dec 23 2013 |
32164 |
719.84 |
| Dec 16 2013 |
31880 |
719.84 |
| Dec 09 2013 |
31931 |
719.84 |
| Dec 02 2013 |
32276 |
719.84 |
| Nov 25 2013 |
32703 |
714.29 |
| Nov 18 2013 |
32666 |
714.29 |
| Nov 11 2013 |
32764 |
714.29 |
| Nov 04 2013 |
32330 |
697.53 |
| Oct 28 2013 |
31860 |
693.73 |
| Oct 21 2013 |
31047 |
692.98 |
| Oct 14 2013 |
31099 |
692.98 |
| Oct 07 2013 |
30529 |
689.95 |
| Sep 30 2013 |
30216 |
686.01 |
| Sep 23 2013 |
30159 |
686.01 |
| Sep 16 2013 |
29647 |
682.78 |
| Sep 09 2013 |
29364 |
678.45 |
| Sep 02 2013 |
29611 |
678.45 |
| Aug 26 2013 |
29534 |
678.45 |
| Aug 19 2013 |
29560 |
678.45 |
| Aug 12 2013 |
29561 |
678.45 |
| Aug 05 2013 |
29563 |
678.45 |
| Jul 29 2013 |
29564 |
678.45 |
| Jul 22 2013 |
29609 |
678.45 |
| Jul 15 2013 |
29608 |
678.45 |
| Jul 08 2013 |
29609 |
678.45 |
| Jul 01 2013 |
29609 |
678.45 |
| Jun 24 2013 |
29610 |
678.45 |
| Jun 17 2013 |
29610 |
678.45 |
| Jun 10 2013 |
29610 |
678.45 |
| Jun 03 2013 |
29610 |
678.45 |
| May 27 2013 |
29610 |
678.45 |
| May 20 2013 |
29610 |
678.45 |
| May 13 2013 |
29610 |
678.45 |
| May 06 2013 |
29610 |
678.45 |
| Apr 29 2013 |
29610 |
678.45 |
| Apr 22 2013 |
29571 |
678.45 |
| Apr 15 2013 |
29579 |
678.45 |
| Apr 08 2013 |
29579 |
678.45 |
| Apr 01 2013 |
29579 |
678.45 |
| Mar 25 2013 |
29560 |
678.45 |
| Mar 18 2013 |
29560 |
678.45 |
| Mar 11 2013 |
29560 |
678.45 |
| Mar 04 2013 |
29560 |
678.45 |
| Feb 25 2013 |
29560 |
678.45 |
| Feb 18 2013 |
29558 |
678.45 |
| Feb 11 2013 |
29567 |
678.45 |
| Feb 04 2013 |
29538 |
678.45 |
| Jan 28 2013 |
29586 |
678.45 |
| Jan 21 2013 |
29612 |
678.45 |
| Jan 14 2013 |
29733 |
678.45 |
| Jan 07 2013 |
29700 |
678.45 |
| Dec 31 2012 |
29684 |
678.45 |
| Dec 24 2012 |
29714 |
678.45 |
| Dec 17 2012 |
29660 |
678.45 |
| Dec 10 2012 |
29387 |
678.45 |
| Dec 03 2012 |
29701 |
678.45 |
| Nov 26 2012 |
29543 |
678.45 |
| Nov 19 2012 |
29574 |
678.45 |
| Nov 12 2012 |
29677 |
676.7 |
| Nov 05 2012 |
29751 |
676.7 |
| Oct 29 2012 |
29923 |
676.7 |
| Oct 22 2012 |
29797 |
681.03 |
| Oct 15 2012 |
29765 |
689.1 |
| Oct 02 2012 |
28883 |
698.86 |
| Sep 26 2012 |
28866 |
698.86 |
| Sep 20 2012 |
28566 |
703.42 |
| Sep 13 2012 |
28436 |
725.72 |
| Jan 19 2012 |
27923 |
739.88 |
| Dec 29 2011 |
27783 |
739.88 |
| Dec 13 2011 |
27437 |
739.89 |
| Dec 09 2011 |
27430 |
739.89 |
| Dec 01 2011 |
27493 |
739.89 |
| Nov 25 2011 |
27828 |
739.89 |
| Nov 17 2011 |
27787 |
739.89 |
| Nov 10 2011 |
28230 |
739.71 |
| Nov 04 2011 |
28368 |
743.67 |
| Oct 28 2011 |
28139 |
729.58 |
| Oct 21 2011 |
28141 |
719.74 |
| Oct 14 2011 |
27848 |
719.73 |
| Oct 07 2011 |
27361 |
719.73 |
| Sep 30 2011 |
26545 |
695.39 |
| Sep 27 2011 |
25852 |
695.39 |
| Sep 23 2011 |
25809 |
695.39 |
| Sep 16 2011 |
24971 |
695.39 |
