| Oct 28 2016 |
36985 |
706.95 |
| Oct 21 2016 |
37127 |
706.95 |
| Oct 14 2016 |
37285 |
706.95 |
| Oct 07 2016 |
37048 |
706.95 |
| Sep 30 2016 |
36980 |
706.95 |
| Sep 23 2016 |
36379 |
706.95 |
| Sep 16 2016 |
35780 |
706.95 |
| Sep 09 2016 |
35074 |
706.95 |
| Sep 02 2016 |
34941 |
706.95 |
| Aug 26 2016 |
34970 |
706.09 |
| Aug 19 2016 |
34380 |
706.09 |
| Aug 12 2016 |
34371 |
706.09 |
| Aug 05 2016 |
34392 |
706.09 |
| Jul 29 2016 |
34394 |
706.09 |
| Jul 22 2016 |
34361 |
706.09 |
| Jun 28 2016 |
34363 |
706.09 |
| Jun 21 2016 |
34450 |
706.09 |
| Jun 14 2016 |
34450 |
706.09 |
| Jun 07 2016 |
34452 |
706.09 |
| May 31 2016 |
34459 |
706.09 |
| May 24 2016 |
34459 |
706.09 |
| May 17 2016 |
34430 |
706.09 |
| May 10 2016 |
34431 |
706.09 |
| May 03 2016 |
34437 |
706.09 |
| Apr 26 2016 |
34432 |
706.09 |
| Apr 19 2016 |
34376 |
706.09 |
| Apr 12 2016 |
34453 |
706.09 |
| Apr 05 2016 |
34453 |
706.09 |
| Mar 29 2016 |
34453 |
706.09 |
| Mar 22 2016 |
34430 |
706.09 |
| Mar 15 2016 |
34431 |
706.09 |
| Mar 08 2016 |
34455 |
706.09 |
| Mar 01 2016 |
34450 |
706.09 |
| Feb 23 2016 |
34444 |
706.09 |
| Feb 16 2016 |
34355 |
706.09 |
| Feb 09 2016 |
34355 |
706.09 |
| Feb 02 2016 |
34287 |
706.09 |
| Jan 26 2016 |
34336 |
706.09 |
| Jan 19 2016 |
34351 |
706.09 |
| Jan 12 2016 |
33948 |
706.09 |
| Jan 05 2016 |
34453 |
706.09 |
| Dec 29 2015 |
34497 |
706.09 |
| Dec 22 2015 |
34254 |
706.09 |
| Dec 15 2015 |
34116 |
706.09 |
| Dec 08 2015 |
34504 |
706.09 |
| Dec 01 2015 |
34648 |
706.09 |
| Nov 24 2015 |
34347 |
706.09 |
| Nov 17 2015 |
34000 |
706.09 |
| Nov 10 2015 |
34133 |
706.09 |
| Nov 03 2015 |
34289 |
705.23 |
| Oct 27 2015 |
34483 |
705.23 |
| Oct 20 2015 |
34541 |
705.23 |
| Oct 13 2015 |
33909 |
705.23 |
| Oct 06 2015 |
33793 |
705.23 |
| Sep 29 2015 |
33617 |
705.23 |
| Sep 22 2015 |
5974 |
705.23 |
| Sep 15 2015 |
7413 |
705.23 |
| Sep 14 2015 |
32201 |
705.23 |
| Sep 07 2015 |
32058 |
705.23 |
| Oct 20 2014 |
33045 |
705.24 |
| Oct 13 2014 |
33051 |
705.24 |
| Oct 06 2014 |
32020 |
688.21 |
| Sep 29 2014 |
32235 |
688.21 |
| Sep 22 2014 |
32252 |
683.54 |
| Sep 15 2014 |
31734 |
680.46 |
| Sep 08 2014 |
31336 |
680.46 |
| Sep 01 2014 |
31450 |
680.46 |
| Aug 25 2014 |
31506 |
680.46 |
| Aug 18 2014 |
31525 |
680.46 |
| Aug 11 2014 |
31524 |
680.46 |
| Aug 04 2014 |
31524 |
680.46 |
| Jul 28 2014 |
31524 |
680.46 |
| Jul 21 2014 |
31542 |
680.46 |
| Jul 14 2014 |
31543 |
680.46 |
| Jul 07 2014 |
31543 |
680.46 |
| Jun 30 2014 |
31543 |
680.46 |
| Jun 23 2014 |
31543 |
680.46 |
| Jun 16 2014 |
31543 |
680.46 |
| Jun 09 2014 |
31543 |
680.46 |
| Jun 02 2014 |
31543 |
680.46 |
| May 26 2014 |
31543 |
680.46 |
| May 19 2014 |
31543 |
680.46 |
| May 12 2014 |
31544 |
680.46 |
| May 05 2014 |
31544 |
680.46 |
| Apr 28 2014 |
31545 |
680.46 |
| Apr 21 2014 |
31545 |
680.46 |
| Apr 14 2014 |
31550 |
680.46 |
| Apr 07 2014 |
31550 |
680.46 |
| Mar 31 2014 |
31551 |
680.46 |
| Mar 24 2014 |
31551 |
680.46 |
| Mar 17 2014 |
31551 |
680.46 |
| Mar 10 2014 |
31550 |
680.46 |
| Mar 03 2014 |
31550 |
680.46 |
| Feb 24 2014 |
31544 |
680.46 |
| Feb 17 2014 |
31565 |
680.46 |
| Feb 10 2014 |
31563 |
680.46 |
| Feb 03 2014 |
31560 |
680.46 |
| Jan 27 2014 |
31617 |
680.46 |
| Jan 20 2014 |
31543 |
680.46 |
| Jan 13 2014 |
31364 |
680.46 |
| Jan 06 2014 |
31300 |
680.46 |
| Dec 30 2013 |
31490 |
680.46 |
| Dec 23 2013 |
31283 |
680.46 |
| Dec 16 2013 |
31006 |
680.46 |
| Dec 09 2013 |
31054 |
680.46 |
| Dec 02 2013 |
31379 |
680.46 |
| Nov 25 2013 |
31883 |
680.46 |
| Nov 18 2013 |
31856 |
680.46 |
| Nov 11 2013 |
31959 |
680.46 |
| Nov 04 2013 |
31845 |
680.46 |
| Oct 28 2013 |
31455 |
680.46 |
| Oct 21 2013 |
30394 |
672.21 |
| Oct 14 2013 |
30449 |
672.72 |
| Oct 07 2013 |
29268 |
656.1 |
| Sep 30 2013 |
28830 |
651.58 |
| Sep 23 2013 |
28329 |
642.6 |
| Sep 16 2013 |
27671 |
638.3 |
| Sep 09 2013 |
27525 |
638.3 |
| Sep 02 2013 |
27745 |
638.3 |
| Aug 26 2013 |
27162 |
629.32 |
| Aug 19 2013 |
27187 |
629.32 |
| Aug 12 2013 |
27187 |
629.32 |
| Aug 05 2013 |
27189 |
629.32 |
| Jul 29 2013 |
27190 |
629.32 |
| Jul 22 2013 |
27235 |
629.32 |
| Jul 15 2013 |
27235 |
629.32 |
| Jul 08 2013 |
27236 |
629.32 |
| Jul 01 2013 |
27236 |
629.32 |
| Jun 24 2013 |
27237 |
629.32 |
| Jun 17 2013 |
27237 |
629.32 |
| Jun 10 2013 |
27237 |
629.32 |
| Jun 03 2013 |
27237 |
629.32 |
| May 27 2013 |
27237 |
629.32 |
| May 20 2013 |
27237 |
629.32 |
| May 13 2013 |
27237 |
629.32 |
| May 06 2013 |
27237 |
629.32 |
| Apr 29 2013 |
27237 |
629.32 |
| Apr 22 2013 |
27199 |
629.32 |
| Apr 15 2013 |
27207 |
629.32 |
| Apr 08 2013 |
27207 |
629.32 |
| Apr 01 2013 |
27207 |
629.32 |
| Mar 25 2013 |
27190 |
629.32 |
| Mar 18 2013 |
27190 |
629.32 |
| Mar 11 2013 |
27190 |
629.32 |
| Mar 04 2013 |
27190 |
629.32 |
| Feb 25 2013 |
27190 |
629.32 |
| Feb 18 2013 |
27187 |
629.32 |
| Feb 11 2013 |
27196 |
629.32 |
| Feb 04 2013 |
27163 |
629.32 |
| Jan 28 2013 |
27216 |
629.32 |
| Jan 21 2013 |
27230 |
629.32 |
| Jan 14 2013 |
27352 |
629.32 |
| Jan 07 2013 |
27305 |
629.32 |
| Dec 31 2012 |
27295 |
629.32 |
| Dec 24 2012 |
27307 |
629.32 |
| Dec 17 2012 |
27280 |
629.32 |
| Dec 10 2012 |
27019 |
629.32 |
| Dec 03 2012 |
26397 |
616.45 |
| Nov 26 2012 |
26275 |
616.45 |
| Nov 19 2012 |
26308 |
616.45 |
| Nov 12 2012 |
26500 |
616.45 |
| Nov 05 2012 |
26501 |
616.45 |
| Oct 29 2012 |
26681 |
616.45 |
| Oct 22 2012 |
26402 |
616.45 |
| Oct 15 2012 |
25962 |
614.09 |
| Oct 02 2012 |
24771 |
611.01 |
| Sep 26 2012 |
24404 |
605.44 |
| Sep 20 2012 |
24089 |
605.44 |
| Sep 13 2012 |
23732 |
605.44 |
| Jan 19 2012 |
25206 |
642.3 |
| Dec 29 2011 |
25070 |
642.3 |
| Dec 13 2011 |
24776 |
642.31 |
| Dec 09 2011 |
24786 |
642.31 |
| Dec 01 2011 |
25388 |
653.96 |
| Nov 25 2011 |
25707 |
653.96 |
| Nov 17 2011 |
25371 |
647.7 |
| Nov 10 2011 |
25745 |
647.7 |
| Nov 04 2011 |
25647 |
644.85 |
| Oct 28 2011 |
25843 |
651.17 |
| Oct 21 2011 |
26129 |
654.81 |
| Oct 14 2011 |
26447 |
666.32 |
| Oct 07 2011 |
25959 |
666.32 |
| Sep 30 2011 |
25178 |
654.22 |
| Sep 27 2011 |
25214 |
672.33 |
| Sep 23 2011 |
24771 |
661.72 |
| Sep 16 2011 |
23955 |
661.72 |
