| Oct 13 2015 |
27664 |
599.89 |
| Oct 06 2015 |
27629 |
599.89 |
| Sep 29 2015 |
28236 |
607.65 |
| Sep 22 2015 |
22053 |
607.65 |
| Sep 15 2015 |
21190 |
607.65 |
| Sep 14 2015 |
27141 |
607.65 |
| Sep 07 2015 |
27037 |
607.65 |
| Aug 31 2015 |
27136 |
607.65 |
| Aug 24 2015 |
27028 |
607.65 |
| Aug 17 2015 |
27078 |
607.65 |
| Aug 10 2015 |
27098 |
607.65 |
| Aug 03 2015 |
27098 |
607.65 |
| Jul 27 2015 |
27098 |
607.65 |
| Jul 20 2015 |
27097 |
607.65 |
| Jul 13 2015 |
27098 |
607.65 |
| Jul 06 2015 |
27098 |
607.65 |
| Jun 29 2015 |
27098 |
607.65 |
| Jun 22 2015 |
27098 |
607.65 |
| Jun 15 2015 |
27098 |
607.65 |
| Jun 08 2015 |
27294 |
607.65 |
| Jun 01 2015 |
27294 |
607.65 |
| May 25 2015 |
27294 |
607.65 |
| May 18 2015 |
27294 |
607.65 |
| May 11 2015 |
27294 |
607.65 |
| May 04 2015 |
27294 |
607.65 |
| Apr 27 2015 |
27264 |
607.65 |
| Apr 20 2015 |
27247 |
607.65 |
| Apr 13 2015 |
27245 |
607.65 |
| Apr 06 2015 |
27284 |
607.65 |
| Mar 30 2015 |
27284 |
607.65 |
| Mar 23 2015 |
27306 |
607.65 |
| Mar 16 2015 |
27276 |
607.65 |
| Mar 09 2015 |
27275 |
607.65 |
| Mar 02 2015 |
27256 |
607.65 |
| Feb 23 2015 |
27071 |
607.65 |
| Feb 16 2015 |
27039 |
607.65 |
| Feb 09 2015 |
27049 |
607.65 |
| Feb 02 2015 |
27060 |
607.65 |
| Jan 26 2015 |
27040 |
607.65 |
| Jan 19 2015 |
27015 |
607.65 |
| Jan 12 2015 |
26869 |
607.65 |
| Jan 05 2015 |
27200 |
607.65 |
| Dec 29 2014 |
27206 |
607.65 |
| Dec 22 2014 |
27269 |
607.65 |
| Dec 15 2014 |
26878 |
607.65 |
| Dec 08 2014 |
27157 |
607.65 |
| Dec 01 2014 |
27316 |
607.65 |
| Nov 24 2014 |
27339 |
607.65 |
| Nov 17 2014 |
27592 |
607.65 |
| Nov 10 2014 |
27822 |
607.65 |
| Nov 03 2014 |
26449 |
591.59 |
| Oct 27 2014 |
27452 |
603.2 |
| Oct 20 2014 |
27612 |
603.2 |
| Oct 13 2014 |
27598 |
604.31 |
| Oct 06 2014 |
26673 |
598.76 |
| Sep 29 2014 |
26320 |
592.05 |
| Sep 22 2014 |
26402 |
592.05 |
| Sep 15 2014 |
26086 |
591.65 |
| Sep 08 2014 |
25822 |
591.65 |
| Sep 01 2014 |
25937 |
591.65 |
| Aug 25 2014 |
25978 |
591.65 |
| Aug 18 2014 |
25990 |
591.65 |
| Aug 11 2014 |
25989 |
591.65 |
| Aug 04 2014 |
25989 |
591.65 |
| Jul 28 2014 |
25989 |
591.65 |
| Jul 21 2014 |
26007 |
591.65 |
| Jul 14 2014 |
26008 |
591.65 |
| Jul 07 2014 |
26008 |
591.65 |
| Jun 30 2014 |
26008 |
591.65 |
| Jun 23 2014 |
26008 |
591.65 |
| Jun 16 2014 |
26008 |
591.65 |
| Jun 09 2014 |
26008 |
591.65 |
| Jun 02 2014 |
26008 |
591.65 |
| May 26 2014 |
26008 |
591.65 |
| May 19 2014 |
26008 |
591.65 |
| May 12 2014 |
26009 |
591.65 |
| May 05 2014 |
26009 |
591.65 |
| Apr 28 2014 |
26010 |
591.65 |
| Apr 21 2014 |
26010 |
591.65 |
| Apr 14 2014 |
26025 |
591.65 |
| Apr 07 2014 |
26025 |
591.65 |
| Mar 31 2014 |
26026 |
591.65 |
| Mar 24 2014 |
26026 |
591.65 |
| Mar 17 2014 |
26026 |
591.65 |
| Mar 10 2014 |
26025 |
591.65 |
| Mar 03 2014 |
26025 |
591.65 |
| Feb 24 2014 |
26018 |
591.65 |
| Feb 17 2014 |
26036 |
591.65 |
| Feb 10 2014 |
26034 |
591.65 |
| Feb 03 2014 |
26027 |
591.65 |
| Jan 27 2014 |
26087 |
591.65 |
| Jan 20 2014 |
26037 |
591.65 |
| Jan 13 2014 |
25852 |
591.65 |
| Jan 06 2014 |
25793 |
591.65 |
| Dec 30 2013 |
25953 |
591.65 |
| Dec 23 2013 |
25739 |
591.65 |
| Dec 16 2013 |
25493 |
591.65 |
| Dec 09 2013 |
25525 |
591.65 |
| Dec 02 2013 |
25792 |
591.65 |
| Nov 25 2013 |
26225 |
591.65 |
| Nov 18 2013 |
26280 |
591.65 |
| Nov 11 2013 |
25739 |
584.68 |
| Nov 04 2013 |
26164 |
590.98 |
| Oct 28 2013 |
25888 |
590.98 |
| Oct 21 2013 |
25235 |
590.98 |
| Oct 14 2013 |
25229 |
590.98 |
| Oct 07 2013 |
24351 |
583.53 |
| Sep 30 2013 |
24162 |
583.53 |
| Sep 23 2013 |
23727 |
578.82 |
| Sep 16 2013 |
23199 |
576.01 |
| Sep 09 2013 |
23072 |
576.01 |
| Sep 02 2013 |
23233 |
576.01 |
| Aug 26 2013 |
23176 |
576.01 |
| Aug 19 2013 |
23200 |
576.01 |
| Aug 12 2013 |
23201 |
576.01 |
| Aug 05 2013 |
23203 |
576.01 |
| Jul 29 2013 |
23204 |
576.01 |
| Jul 22 2013 |
23250 |
576.01 |
| Jul 15 2013 |
23250 |
576.01 |
| Jul 08 2013 |
23251 |
576.01 |
| Jul 01 2013 |
23251 |
576.01 |
| Jun 24 2013 |
23252 |
576.01 |
| Jun 17 2013 |
23252 |
576.01 |
| Jun 10 2013 |
23252 |
576.01 |
| Jun 03 2013 |
23252 |
576.01 |
| May 27 2013 |
23252 |
576.01 |
| May 20 2013 |
23252 |
576.01 |
| May 13 2013 |
23252 |
576.01 |
| May 06 2013 |
23252 |
576.01 |
| Apr 29 2013 |
23252 |
576.01 |
| Apr 22 2013 |
23215 |
576.01 |
| Apr 15 2013 |
23222 |
576.01 |
| Apr 08 2013 |
23222 |
576.01 |
| Apr 01 2013 |
23222 |
576.01 |
| Mar 25 2013 |
23213 |
576.01 |
| Mar 18 2013 |
23213 |
576.01 |
| Mar 11 2013 |
23213 |
576.01 |
| Mar 04 2013 |
23213 |
576.01 |
| Feb 25 2013 |
23213 |
576.01 |
| Feb 18 2013 |
23212 |
576.01 |
| Feb 11 2013 |
23221 |
576.01 |
| Feb 04 2013 |
23185 |
576.01 |
| Jan 28 2013 |
23234 |
576.01 |
| Jan 21 2013 |
23257 |
576.01 |
| Jan 14 2013 |
23379 |
576.01 |
| Jan 07 2013 |
23345 |
576.01 |
| Dec 31 2012 |
23349 |
576.01 |
| Dec 24 2012 |
23361 |
576.01 |
| Dec 17 2012 |
23358 |
576.01 |
| Dec 10 2012 |
23138 |
576.01 |
| Dec 03 2012 |
23373 |
576.01 |
| Nov 26 2012 |
23268 |
576.01 |
| Nov 19 2012 |
23321 |
576.01 |
| Nov 12 2012 |
24358 |
587.73 |
| Nov 05 2012 |
24339 |
587.73 |
| Oct 29 2012 |
24542 |
587.73 |
| Oct 22 2012 |
25008 |
597.64 |
| Oct 15 2012 |
26551 |
622.05 |
| Oct 02 2012 |
24217 |
602.06 |
| Sep 26 2012 |
23817 |
597.25 |
| Sep 20 2012 |
23497 |
597.25 |
| Sep 13 2012 |
23156 |
597.25 |
| Jan 19 2012 |
23443 |
612.69 |
| Dec 29 2011 |
23321 |
612.68 |
| Dec 13 2011 |
23086 |
612.67 |
| Dec 09 2011 |
23106 |
612.67 |
| Dec 01 2011 |
23133 |
612.67 |
| Nov 25 2011 |
23420 |
612.67 |
| Nov 17 2011 |
23340 |
612.67 |
| Nov 10 2011 |
23390 |
607.6 |
| Nov 04 2011 |
23440 |
607.6 |
| Oct 28 2011 |
23320 |
607.6 |
| Oct 21 2011 |
22409 |
591.92 |
| Oct 14 2011 |
22239 |
591.93 |
| Oct 07 2011 |
23048 |
611.41 |
| Sep 30 2011 |
23812 |
628.06 |
| Sep 27 2011 |
23223 |
628.06 |
| Sep 23 2011 |
23174 |
628.06 |
| Sep 16 2011 |
22398 |
628.06 |
