Mar 28 2024 |
1638 |
589.84 |
Mar 21 2024 |
1638 |
589.84 |
Mar 14 2024 |
1638 |
589.84 |
Mar 07 2024 |
1638 |
589.84 |
Feb 29 2024 |
1638 |
589.84 |
Feb 22 2024 |
1638 |
589.84 |
Feb 15 2024 |
1641 |
589.84 |
Feb 08 2024 |
1643 |
589.84 |
Feb 01 2024 |
1647 |
589.84 |
Jan 25 2024 |
1651 |
589.84 |
Jan 18 2024 |
1655 |
589.84 |
Jan 11 2024 |
1651 |
589.84 |
Jan 04 2024 |
1661 |
589.84 |
Dec 28 2023 |
1655 |
589.84 |
Dec 21 2023 |
1657 |
589.84 |
Dec 14 2023 |
1656 |
589.84 |
Dec 07 2023 |
1629 |
589.84 |
Nov 30 2023 |
1644 |
589.84 |
Nov 23 2023 |
1625 |
589.84 |
Nov 16 2023 |
1637 |
589.84 |
Nov 09 2023 |
1641 |
589.84 |
Nov 02 2023 |
1637 |
591.3 |
Oct 26 2023 |
1656 |
601.51 |
Oct 19 2023 |
1661 |
601.16 |
Oct 12 2023 |
1634 |
601.16 |
Oct 05 2023 |
1643 |
601.16 |
Sep 28 2023 |
1630 |
606.47 |
Sep 21 2023 |
1657 |
606.47 |
Sep 14 2023 |
1678 |
606.47 |
Sep 07 2023 |
1729 |
616.76 |
Aug 31 2023 |
1748 |
616.76 |
Aug 24 2023 |
1742 |
616.76 |
Aug 17 2023 |
1739 |
616.76 |
Aug 10 2023 |
1740 |
616.76 |
Aug 03 2023 |
1741 |
616.76 |
Jul 27 2023 |
1735 |
616.76 |
Jul 20 2023 |
1701 |
616.76 |
Jul 13 2023 |
1701 |
616.76 |
Jul 06 2023 |
1696 |
616.76 |
Jun 29 2023 |
1700 |
616.76 |
Jun 22 2023 |
1700 |
616.76 |
Jun 15 2023 |
1700 |
616.76 |
Jun 08 2023 |
1703 |
616.76 |
Jun 01 2023 |
1703 |
616.76 |
May 25 2023 |
1699 |
616.76 |
May 18 2023 |
1699 |
616.76 |
May 11 2023 |
1699 |
616.76 |
May 04 2023 |
1699 |
616.76 |
Apr 27 2023 |
1699 |
616.76 |
Apr 20 2023 |
1699 |
616.76 |
Apr 13 2023 |
1699 |
616.76 |
Apr 06 2023 |
1702 |
616.76 |
Mar 30 2023 |
1702 |
616.76 |
Mar 23 2023 |
1702 |
616.76 |
Mar 16 2023 |
1702 |
616.76 |
Mar 09 2023 |
1702 |
616.76 |
Mar 02 2023 |
1702 |
616.76 |
Feb 23 2023 |
1701 |
616.76 |
Feb 16 2023 |
1704 |
616.76 |
Feb 09 2023 |
1710 |
616.76 |
Feb 02 2023 |
1716 |
616.76 |
Jan 26 2023 |
1716 |
616.76 |
Jan 19 2023 |
1715 |
616.76 |
Jan 12 2023 |
1692 |
616.76 |
Jan 05 2023 |
1721 |
616.76 |
Dec 29 2022 |
1733 |
616.76 |
Dec 22 2022 |
2685 |
616.76 |
Dec 15 2022 |
2682 |
616.76 |
Dec 08 2022 |
2666 |
616.76 |
Dec 01 2022 |
2633 |
616.76 |
Nov 24 2022 |
2629 |
616.76 |
Nov 17 2022 |
2569 |
616.76 |
Nov 10 2022 |
2520 |
616.76 |
Nov 03 2022 |
2505 |
624.31 |
Oct 27 2022 |
2335 |
623.23 |
Oct 20 2022 |
2244 |
622.59 |
Oct 13 2022 |
2141 |
609.62 |
Oct 06 2022 |
2032 |
609.62 |
Sep 29 2022 |
1974 |
609.62 |
Sep 22 2022 |
1933 |
609.62 |
Sep 15 2022 |
1913 |
609.62 |
Sep 08 2022 |
1907 |
609.62 |
Sep 01 2022 |
1913 |
609.62 |
Aug 25 2022 |
1908 |
609.62 |
Aug 18 2022 |
1904 |
609.62 |
Aug 11 2022 |
1907 |
609.62 |
Aug 04 2022 |
1890 |
609.62 |
Jul 28 2022 |
1890 |
609.62 |
Jul 21 2022 |
1890 |
609.62 |
Jul 14 2022 |
1890 |
609.62 |
Jul 07 2022 |
1890 |
609.62 |
Jun 30 2022 |
1890 |
609.62 |
Jun 23 2022 |
1881 |
609.62 |
Jun 16 2022 |
1881 |
609.62 |
Jun 09 2022 |
1885 |
609.62 |
Jun 02 2022 |
1885 |
609.62 |
May 26 2022 |
1882 |
609.62 |
May 19 2022 |
1882 |
609.62 |
May 12 2022 |
1882 |
609.62 |
May 05 2022 |
1882 |
609.62 |
Apr 28 2022 |
1880 |
609.62 |
Apr 21 2022 |
1880 |
609.62 |
Apr 14 2022 |
1880 |
609.62 |
Apr 07 2022 |
1880 |
609.62 |
Mar 31 2022 |
1880 |
609.62 |
Mar 24 2022 |
1880 |
609.62 |
Mar 17 2022 |
1879 |
609.62 |
Mar 10 2022 |
1879 |
609.62 |
Mar 03 2022 |
1879 |
609.62 |
Feb 24 2022 |
1876 |
609.62 |
Feb 17 2022 |
1878 |
609.62 |
Feb 10 2022 |
1877 |
609.62 |
Feb 03 2022 |
1881 |
609.62 |
Jan 27 2022 |
1881 |
609.62 |
Jan 20 2022 |
1842 |
609.62 |
Jan 13 2022 |
1845 |
609.62 |
Jan 06 2022 |
1881 |
609.62 |
Dec 30 2021 |
1889 |
609.62 |
Dec 23 2021 |
1896 |
609.62 |
Dec 16 2021 |
1882 |
609.62 |
Dec 09 2021 |
1889 |
609.62 |
Dec 02 2021 |
1916 |
609.62 |
Nov 25 2021 |
1947 |
609.62 |
Nov 18 2021 |
1826 |
583.15 |
Nov 11 2021 |
1813 |
583.15 |
Nov 04 2021 |
1868 |
583.15 |
Oct 28 2021 |
1889 |
577.6 |
Oct 21 2021 |
1910 |
577.6 |
Oct 14 2021 |
1881 |
567.21 |
Oct 07 2021 |
1740 |
552.8 |
Sep 30 2021 |
1776 |
551.28 |
Sep 23 2021 |
1826 |
551.28 |
Sep 16 2021 |
1855 |
551.28 |
Sep 09 2021 |
1880 |
551.28 |
Sep 02 2021 |
1915 |
551.28 |
Aug 26 2021 |
1924 |
551.28 |
Aug 19 2021 |
1925 |
551.28 |
Aug 12 2021 |
1928 |
551.28 |
Aug 05 2021 |
1934 |
551.28 |
Jul 29 2021 |
1937 |
551.28 |
Jun 03 2021 |
2261 |
551.28 |
Nov 20 2020 |
9851 |
507.46 |
Nov 13 2020 |
10957 |
507.46 |
Nov 06 2020 |
11893 |
507.46 |
Oct 30 2020 |
13795 |
525.33 |
Oct 23 2020 |
14922 |
525.33 |
Oct 16 2020 |
16499 |
538.3 |
Oct 09 2020 |
18043 |
550.03 |
Oct 02 2020 |
19461 |
561.65 |
Sep 25 2020 |
19306 |
551.28 |
Sep 18 2020 |
19845 |
551.28 |
Sep 11 2020 |
20238 |
551.28 |
Sep 04 2020 |
20647 |
551.28 |
Aug 28 2020 |
20847 |
551.28 |
Aug 21 2020 |
20914 |
551.28 |
Aug 14 2020 |
20939 |
551.28 |
Aug 07 2020 |
21094 |
551.28 |
Jul 31 2020 |
21194 |
551.28 |
Jul 24 2020 |
21194 |
551.28 |
Jul 17 2020 |
21224 |
551.28 |
Jul 10 2020 |
21264 |
551.28 |
Jul 03 2020 |
21345 |
551.28 |
Jun 26 2020 |
21345 |
551.28 |
Jun 19 2020 |
21345 |
551.28 |
Jun 12 2020 |
21355 |
551.28 |
Jun 05 2020 |
21391 |
551.28 |
May 29 2020 |
21424 |
551.28 |
May 22 2020 |
21474 |
551.28 |
May 15 2020 |
21474 |
551.28 |
May 08 2020 |
21487 |
551.28 |
May 01 2020 |
21495 |
551.28 |
Apr 24 2020 |
21562 |
551.28 |
Apr 17 2020 |
21563 |
551.28 |
Apr 10 2020 |
21563 |
551.28 |
Apr 03 2020 |
21563 |
551.28 |
Mar 27 2020 |
21563 |
551.28 |
Mar 20 2020 |
21579 |
551.28 |
Mar 13 2020 |
21579 |
551.28 |
Mar 06 2020 |
21579 |
551.28 |
Feb 28 2020 |
21563 |
551.28 |
Feb 21 2020 |
21625 |
551.28 |
Feb 14 2020 |
21636 |
551.28 |
Feb 07 2020 |
21658 |
551.28 |
Jan 31 2020 |
21679 |
551.28 |
Jan 24 2020 |
21262 |
551.28 |
Jan 17 2020 |
21315 |
551.28 |
Jan 10 2020 |
22048 |
551.28 |
Jan 03 2020 |
21903 |
551.28 |
Dec 27 2019 |
21917 |
551.28 |
Dec 20 2019 |
21959 |
551.28 |
Dec 13 2019 |
22055 |
551.28 |
Dec 06 2019 |
21993 |
551.28 |
Nov 29 2019 |
22518 |
551.28 |
Nov 22 2019 |
23996 |
569.86 |
Nov 15 2019 |
24245 |
569.86 |
Nov 08 2019 |
24650 |
569.86 |
Nov 01 2019 |
25837 |
582.84 |
Oct 25 2019 |
25963 |
582.84 |
Oct 18 2019 |
27426 |
612.14 |
Oct 11 2019 |
28588 |
624.11 |
Oct 04 2019 |
29306 |
634.95 |
Sep 27 2019 |
29212 |
634.95 |
Sep 20 2019 |
28772 |
632.72 |
Sep 13 2019 |
26594 |
600.35 |
Oct 26 2018 |
27965 |
595.83 |
Oct 19 2018 |
28169 |
595.83 |
Oct 12 2018 |
28953 |
609.35 |
Oct 05 2018 |
28686 |
609.35 |
Sep 28 2018 |
28788 |
609.35 |
Sep 21 2018 |
31323 |
645.15 |
Sep 14 2018 |
30452 |
637.48 |
Sep 07 2018 |
30204 |
637.48 |
Aug 31 2018 |
29911 |
637.48 |
Aug 24 2018 |
29815 |
637.48 |
Aug 17 2018 |
29807 |
637.48 |
Aug 10 2018 |
29824 |
637.48 |
Aug 03 2018 |
29861 |
637.48 |
Jul 27 2018 |
29878 |
637.48 |
Jul 20 2018 |
29907 |
637.48 |
Jul 13 2018 |
29909 |
637.48 |
Jul 06 2018 |
29890 |
637.48 |
Jun 29 2018 |
29975 |
637.48 |
Jun 22 2018 |
29975 |
637.48 |
Jun 15 2018 |
29996 |
637.48 |
Jun 08 2018 |
30035 |
637.48 |
Jun 01 2018 |
30012 |
637.48 |
May 25 2018 |
30052 |
637.48 |
May 18 2018 |
29991 |
637.48 |
May 11 2018 |
30021 |
637.48 |
May 04 2018 |
30145 |
637.48 |
Apr 27 2018 |
30130 |
637.48 |
Apr 20 2018 |
30201 |
637.48 |
Apr 13 2018 |
30190 |
637.48 |
Apr 06 2018 |
30190 |
637.48 |
Mar 30 2018 |
30188 |
637.48 |
Mar 23 2018 |
30188 |
637.48 |
Mar 16 2018 |
30168 |
637.48 |
Mar 09 2018 |
30168 |
637.48 |
Mar 02 2018 |
30176 |
637.48 |
Feb 23 2018 |
30168 |
637.48 |
Feb 16 2018 |
30185 |
637.48 |
Feb 09 2018 |
30176 |
637.48 |
Feb 02 2018 |
30204 |
637.48 |
Jan 26 2018 |
30234 |
637.48 |
Jan 19 2018 |
30117 |
637.48 |
Jan 12 2018 |
29643 |
637.48 |
Jan 05 2018 |
29814 |
637.48 |
Dec 29 2017 |
29914 |
637.48 |
Dec 22 2017 |
29902 |
637.48 |
Dec 15 2017 |
29942 |
637.48 |
Dec 08 2017 |
30399 |
637.48 |
Dec 01 2017 |
30716 |
637.48 |
Nov 24 2017 |
30738 |
637.48 |
Nov 17 2017 |
31102 |
637.48 |
Nov 10 2017 |
31970 |
637.48 |
Nov 03 2017 |
32154 |
637.48 |
Oct 27 2017 |
34582 |
680.05 |
Oct 20 2017 |
34592 |
680.05 |
Oct 13 2017 |
34875 |
698.52 |
Oct 06 2017 |
34603 |
698.52 |
Sep 29 2017 |
34848 |
707.92 |
Sep 22 2017 |
34748 |
710.16 |
Sep 15 2017 |
35100 |
728.76 |
Sep 02 2016 |
35260 |
722.66 |
Aug 26 2016 |
35303 |
722.66 |
Aug 19 2016 |
34713 |
722.66 |
Aug 12 2016 |
34704 |
722.66 |
Aug 05 2016 |
34725 |
722.66 |
Jul 29 2016 |
34727 |
722.66 |
Jul 22 2016 |
34694 |
722.66 |
Jun 28 2016 |
34696 |
722.66 |
Jun 21 2016 |
34783 |
722.66 |
Jun 14 2016 |
34783 |
722.66 |
Jun 07 2016 |
34785 |
722.66 |
May 31 2016 |
34792 |
722.66 |
May 24 2016 |
34792 |
722.66 |
May 17 2016 |
34763 |
722.66 |
May 10 2016 |
34764 |
722.66 |
May 03 2016 |
34770 |
722.66 |
Apr 26 2016 |
34765 |
722.66 |
Apr 19 2016 |
34709 |
722.66 |
Apr 12 2016 |
34786 |
722.66 |
Apr 05 2016 |
34786 |
722.66 |
Mar 29 2016 |
34786 |
722.66 |
Mar 22 2016 |
34763 |
722.66 |
Mar 15 2016 |
34764 |
722.66 |
Mar 08 2016 |
34788 |
722.66 |
Mar 01 2016 |
34783 |
722.66 |
Feb 23 2016 |
34776 |
722.66 |
Feb 16 2016 |
34687 |
722.66 |
Feb 09 2016 |
34687 |
722.66 |
Feb 02 2016 |
34618 |
722.66 |
Jan 26 2016 |
34666 |
722.66 |
Jan 19 2016 |
34680 |
722.66 |
Jan 12 2016 |
34278 |
722.66 |
Jan 05 2016 |
34780 |
722.66 |
Dec 29 2015 |
34826 |
722.66 |
Dec 22 2015 |
34581 |
722.66 |
Dec 15 2015 |
34437 |
722.66 |
Dec 08 2015 |
34825 |
722.66 |
Dec 01 2015 |
34978 |
722.66 |
Nov 24 2015 |
34682 |
722.66 |
Nov 17 2015 |
34338 |
722.66 |
Nov 10 2015 |
34443 |
722.66 |
Nov 03 2015 |
34638 |
722.66 |
Oct 27 2015 |
34580 |
708.86 |
Oct 20 2015 |
34628 |
708.86 |
Oct 13 2015 |
34014 |
709.47 |
Oct 06 2015 |
33940 |
712.53 |
Sep 29 2015 |
33745 |
712.53 |
Sep 22 2015 |
18034 |
712.53 |
Sep 15 2015 |
28108 |
692.77 |
Sep 14 2015 |
31925 |
692.77 |
Sep 07 2015 |
31783 |
693.19 |
Aug 31 2015 |
31809 |
689.9 |
Aug 24 2015 |
31696 |
689.9 |
Aug 17 2015 |
31768 |
689.9 |
Aug 10 2015 |
31788 |
689.9 |
Aug 03 2015 |
31787 |
689.9 |
Jul 27 2015 |
31787 |
689.9 |
Jul 20 2015 |
31786 |
689.9 |
Jul 13 2015 |
31787 |
689.9 |
Jul 06 2015 |
31787 |
689.9 |
Jun 29 2015 |
31787 |
689.9 |
Jun 22 2015 |
31787 |
689.9 |
Jun 15 2015 |
31787 |
689.9 |
Jun 08 2015 |
32019 |
689.9 |
Jun 01 2015 |
32019 |
689.9 |
May 25 2015 |
32019 |
689.9 |
May 18 2015 |
32019 |
689.9 |
May 11 2015 |
32019 |
689.9 |
May 04 2015 |
32019 |
689.9 |
Apr 27 2015 |
31980 |
689.9 |
Apr 20 2015 |
31962 |
689.9 |
Apr 13 2015 |
31960 |
689.9 |
Apr 06 2015 |
32010 |
689.9 |
Mar 30 2015 |
32010 |
689.9 |
Mar 23 2015 |
32032 |
689.9 |
Mar 16 2015 |
31983 |
689.9 |
Mar 09 2015 |
31981 |
689.9 |
Mar 02 2015 |
31956 |
689.9 |
Feb 23 2015 |
31752 |
689.9 |
Feb 16 2015 |
31718 |
689.9 |
Feb 09 2015 |
31728 |
689.9 |
Feb 02 2015 |
31739 |
689.9 |
Jan 26 2015 |
31717 |
689.9 |
Jan 19 2015 |
31686 |
689.9 |
Jan 12 2015 |
31546 |
689.9 |
Jan 05 2015 |
31867 |
689.9 |
Dec 29 2014 |
31893 |
689.9 |
Dec 22 2014 |
31953 |
689.9 |
Dec 15 2014 |
31510 |
689.9 |
Dec 08 2014 |
31847 |
689.9 |
Dec 01 2014 |
32008 |
689.9 |
Nov 24 2014 |
32020 |
689.9 |
Nov 17 2014 |
32353 |
689.9 |
Nov 10 2014 |
32598 |
689.9 |
Nov 03 2014 |
32664 |
691.36 |
Oct 27 2014 |
32811 |
699.92 |
Oct 20 2014 |
32950 |
699.92 |
Oct 13 2014 |
33044 |
704.99 |
Oct 06 2014 |
32330 |
700.05 |
Sep 29 2014 |
32538 |
700.05 |
Sep 22 2014 |
32373 |
687.59 |
Sep 15 2014 |
32240 |
698.26 |
Sep 08 2014 |
31725 |
693.24 |
Sep 01 2014 |
31835 |
693.24 |
Aug 25 2014 |
31893 |
693.24 |
Aug 18 2014 |
31911 |
693.24 |
Aug 11 2014 |
31910 |
693.24 |
Aug 04 2014 |
31910 |
693.24 |
Jul 28 2014 |
31910 |
693.24 |
Jul 21 2014 |
31928 |
693.24 |
Jul 14 2014 |
31929 |
693.24 |
Jul 07 2014 |
31929 |
693.24 |
Jun 30 2014 |
31929 |
693.24 |
Jun 23 2014 |
31929 |
693.24 |
Jun 16 2014 |
31929 |
693.24 |
Jun 09 2014 |
31929 |
693.24 |
Jun 02 2014 |
31929 |
693.24 |
May 26 2014 |
31929 |
693.24 |
May 19 2014 |
31929 |
693.24 |
May 12 2014 |
31930 |
693.24 |
May 05 2014 |
31930 |
693.24 |
Apr 28 2014 |
31931 |
693.24 |
Apr 21 2014 |
31931 |
693.24 |
Apr 14 2014 |
31935 |
693.24 |
Apr 07 2014 |
31935 |
693.24 |
Mar 31 2014 |
31936 |
693.24 |
Mar 24 2014 |
31936 |
693.24 |
Mar 17 2014 |
31936 |
693.24 |
Mar 10 2014 |
31935 |
693.24 |
Mar 03 2014 |
31935 |
693.24 |
Feb 24 2014 |
31929 |
693.24 |
Feb 17 2014 |
31950 |
693.24 |
Feb 10 2014 |
31948 |
693.24 |
Feb 03 2014 |
31945 |
693.24 |
Jan 27 2014 |
32000 |
693.24 |
Jan 20 2014 |
31927 |
693.24 |
Jan 13 2014 |
31749 |
693.24 |
Jan 06 2014 |
31687 |
693.24 |
Dec 30 2013 |
31880 |
693.24 |
Dec 23 2013 |
31672 |
693.24 |
Dec 16 2013 |
31392 |
693.24 |
Dec 09 2013 |
31433 |
693.24 |
Dec 02 2013 |
31761 |
693.24 |
Nov 25 2013 |
32273 |
693.24 |
Nov 18 2013 |
32244 |
693.24 |
Nov 11 2013 |
32340 |
693.24 |
Nov 04 2013 |
32224 |
693.24 |
Oct 28 2013 |
31845 |
693.24 |
Oct 21 2013 |
31054 |
693.24 |
Oct 14 2013 |
31107 |
693.24 |
Oct 07 2013 |
30623 |
693.24 |
Sep 30 2013 |
29156 |
657.98 |
Sep 23 2013 |
29113 |
657.98 |
Dec 03 2012 |
30009 |
688.48 |
Nov 26 2012 |
29847 |
688.48 |
Nov 19 2012 |
30346 |
707.33 |
Nov 12 2012 |
30515 |
707.33 |
Nov 05 2012 |
30589 |
707.33 |
Oct 29 2012 |
30768 |
707.33 |
Oct 22 2012 |
30498 |
707.33 |
Oct 15 2012 |
30215 |
707.33 |
Oct 02 2012 |
28569 |
687.16 |
Sep 26 2012 |
28545 |
687.16 |
Sep 20 2012 |
27876 |
678.07 |
Sep 13 2012 |
27406 |
678.07 |
Jan 19 2012 |
26182 |
663.16 |
Dec 29 2011 |
26041 |
663.11 |
Dec 13 2011 |
25724 |
663.08 |
Dec 09 2011 |
25732 |
663.07 |
Dec 01 2011 |
25807 |
663.69 |
Nov 25 2011 |
26125 |
663.66 |
Nov 17 2011 |
24984 |
640.37 |
Nov 10 2011 |
25362 |
640.36 |
Nov 04 2011 |
25432 |
640.36 |
Oct 28 2011 |
25283 |
640.35 |
Oct 21 2011 |
25415 |
640.35 |
Oct 14 2011 |
25033 |
636.9 |
Oct 07 2011 |
24551 |
636.9 |
Sep 30 2011 |
24302 |
636.89 |
Sep 27 2011 |
23701 |
636.89 |
Sep 23 2011 |
22879 |
622.44 |
Sep 16 2011 |
22101 |
622.44 |