Nov 17 2014 |
23615 |
560.36 |
Nov 10 2014 |
23812 |
560.36 |
Nov 03 2014 |
26714 |
594.71 |
Oct 27 2014 |
23131 |
554.23 |
Oct 20 2014 |
21649 |
536.83 |
Oct 13 2014 |
21560 |
536.83 |
Oct 06 2014 |
21199 |
536.83 |
Sep 29 2014 |
21401 |
536.83 |
Sep 22 2014 |
21485 |
536.83 |
Sep 15 2014 |
21293 |
536.83 |
Sep 08 2014 |
21098 |
536.83 |
Sep 01 2014 |
21184 |
536.83 |
Aug 25 2014 |
21217 |
536.83 |
Aug 18 2014 |
21223 |
536.83 |
Aug 11 2014 |
21223 |
536.83 |
Aug 04 2014 |
21223 |
536.83 |
Jul 28 2014 |
21223 |
536.83 |
Jul 21 2014 |
21241 |
536.83 |
Jul 14 2014 |
21242 |
536.83 |
Jul 07 2014 |
21242 |
536.83 |
Jun 30 2014 |
21242 |
536.83 |
Jun 23 2014 |
21242 |
536.83 |
Jun 16 2014 |
21242 |
536.83 |
Jun 09 2014 |
21242 |
536.83 |
Jun 02 2014 |
21242 |
536.83 |
May 26 2014 |
21242 |
536.83 |
May 19 2014 |
21242 |
536.83 |
May 12 2014 |
21244 |
536.83 |
May 05 2014 |
21244 |
536.83 |
Apr 28 2014 |
21245 |
536.83 |
Apr 21 2014 |
21245 |
536.83 |
Apr 14 2014 |
21259 |
536.83 |
Apr 07 2014 |
21259 |
536.83 |
Mar 31 2014 |
21260 |
536.83 |
Mar 24 2014 |
21260 |
536.83 |
Mar 17 2014 |
21260 |
536.83 |
Mar 10 2014 |
21259 |
536.83 |
Mar 03 2014 |
21259 |
536.83 |
Feb 24 2014 |
21252 |
536.83 |
Feb 17 2014 |
21268 |
536.83 |
Feb 10 2014 |
21268 |
536.83 |
Feb 03 2014 |
21261 |
536.83 |
Jan 27 2014 |
21328 |
536.83 |
Jan 20 2014 |
21268 |
536.83 |
Jan 13 2014 |
21083 |
536.83 |
Jan 06 2014 |
21028 |
536.83 |
Dec 30 2013 |
21176 |
536.83 |
Dec 23 2013 |
20955 |
536.83 |
Dec 16 2013 |
20752 |
536.83 |
Dec 09 2013 |
20768 |
536.83 |
Dec 02 2013 |
20978 |
536.83 |
Nov 25 2013 |
19626 |
518.84 |
Nov 18 2013 |
19722 |
518.84 |
Nov 11 2013 |
19745 |
518.84 |
Nov 04 2013 |
17824 |
500.83 |
Oct 28 2013 |
17713 |
500.83 |
Oct 21 2013 |
18163 |
509.6 |
Oct 14 2013 |
18519 |
513.23 |
Oct 07 2013 |
19082 |
520.88 |
Sep 30 2013 |
19451 |
526.1 |
Sep 23 2013 |
19423 |
526.1 |
Sep 16 2013 |
19267 |
526.1 |
Sep 09 2013 |
19848 |
534.25 |
Sep 02 2013 |
20365 |
539.36 |
Aug 26 2013 |
19922 |
533.77 |
Aug 19 2013 |
19943 |
533.77 |
Aug 12 2013 |
19943 |
533.77 |
Aug 05 2013 |
19945 |
533.77 |
Jul 29 2013 |
19946 |
533.77 |
Jul 22 2013 |
19992 |
533.77 |
Jul 15 2013 |
19992 |
533.77 |
Jul 08 2013 |
19992 |
533.77 |
Jul 01 2013 |
19992 |
533.77 |
Jun 24 2013 |
19993 |
533.77 |
Jun 17 2013 |
19993 |
533.77 |
Jun 10 2013 |
19993 |
533.77 |
Jun 03 2013 |
19993 |
533.77 |
May 27 2013 |
19993 |
533.77 |
May 20 2013 |
19993 |
533.77 |
May 13 2013 |
19993 |
533.77 |
May 06 2013 |
19993 |
533.77 |
Apr 29 2013 |
19993 |
533.77 |
Apr 22 2013 |
19955 |
533.77 |
Apr 15 2013 |
19962 |
533.77 |
Apr 08 2013 |
19962 |
533.77 |
Apr 01 2013 |
19962 |
533.77 |
Mar 25 2013 |
19953 |
533.77 |
Mar 18 2013 |
19953 |
533.77 |
Mar 11 2013 |
19953 |
533.77 |
Mar 04 2013 |
19953 |
533.77 |
Feb 25 2013 |
19953 |
533.77 |
Feb 18 2013 |
19956 |
533.77 |
Feb 11 2013 |
19965 |
533.77 |
Feb 04 2013 |
19931 |
533.77 |
Jan 28 2013 |
19969 |
533.77 |
Jan 21 2013 |
19980 |
533.77 |
Jan 14 2013 |
20087 |
533.77 |
Jan 07 2013 |
20038 |
533.77 |
Dec 31 2012 |
20048 |
533.77 |
Dec 24 2012 |
20047 |
533.77 |
Dec 17 2012 |
20038 |
533.77 |
Dec 10 2012 |
19840 |
533.77 |
Dec 03 2012 |
20052 |
533.77 |
Nov 26 2012 |
19951 |
533.77 |
Nov 19 2012 |
20025 |
533.77 |
Nov 12 2012 |
19788 |
529.41 |
Nov 05 2012 |
19779 |
529.41 |
Oct 29 2012 |
19909 |
529.41 |
Oct 22 2012 |
16152 |
487.39 |
Oct 15 2012 |
15932 |
487.39 |
Oct 02 2012 |
15426 |
487.39 |
Sep 26 2012 |
15415 |
487.39 |
Sep 20 2012 |
14865 |
482.39 |
Sep 13 2012 |
14699 |
482.39 |
Jan 19 2012 |
16741 |
517.09 |
Dec 29 2011 |
16645 |
517.13 |
Dec 13 2011 |
16438 |
517.16 |
Dec 09 2011 |
16454 |
517.17 |
Dec 01 2011 |
16435 |
517.18 |
Nov 25 2011 |
16626 |
517.19 |
Nov 17 2011 |
16562 |
517.2 |
Nov 10 2011 |
17393 |
523.77 |
Nov 04 2011 |
17416 |
523.78 |
Oct 28 2011 |
18737 |
542.36 |
Oct 21 2011 |
19772 |
554.82 |
Oct 14 2011 |
18781 |
543.38 |
Oct 07 2011 |
18293 |
541.64 |
Sep 30 2011 |
19471 |
560.83 |
Sep 27 2011 |
18976 |
560.83 |
Sep 23 2011 |
18867 |
560.83 |
Sep 16 2011 |
18930 |
571.94 |