| Oct 11 2019 |
25365 |
576.15 |
| Oct 04 2019 |
24690 |
566.63 |
| Sep 27 2019 |
24643 |
566.63 |
| Sep 20 2019 |
24298 |
566.63 |
| Sep 13 2019 |
24201 |
566.63 |
| Sep 06 2019 |
23714 |
566.63 |
| Aug 30 2019 |
23801 |
566.63 |
| Aug 23 2019 |
23821 |
566.63 |
| Aug 16 2019 |
23607 |
566.63 |
| Aug 09 2019 |
23607 |
566.63 |
| Aug 02 2019 |
23620 |
566.63 |
| Jul 26 2019 |
23636 |
566.63 |
| Jul 19 2019 |
23651 |
566.63 |
| Jul 12 2019 |
23693 |
566.63 |
| Jul 05 2019 |
23708 |
566.63 |
| Jun 28 2019 |
23760 |
566.63 |
| Jun 21 2019 |
23791 |
566.63 |
| Jun 14 2019 |
23785 |
566.63 |
| Jun 07 2019 |
23763 |
566.63 |
| May 31 2019 |
23796 |
566.63 |
| May 24 2019 |
23799 |
566.63 |
| May 17 2019 |
23839 |
566.63 |
| May 10 2019 |
23828 |
566.63 |
| May 03 2019 |
23853 |
566.63 |
| Apr 26 2019 |
23848 |
566.63 |
| Apr 19 2019 |
23847 |
566.63 |
| Apr 12 2019 |
23855 |
566.63 |
| Apr 05 2019 |
23855 |
566.63 |
| Mar 29 2019 |
23856 |
566.63 |
| Mar 22 2019 |
23844 |
566.63 |
| Mar 15 2019 |
23850 |
566.63 |
| Mar 08 2019 |
23764 |
566.63 |
| Mar 01 2019 |
23770 |
566.63 |
| Feb 22 2019 |
23763 |
566.63 |
| Feb 15 2019 |
23770 |
566.63 |
| Feb 08 2019 |
23733 |
566.63 |
| Feb 01 2019 |
23760 |
566.63 |
| Jan 25 2019 |
23776 |
566.63 |
| Jan 18 2019 |
23266 |
566.63 |
| Jan 11 2019 |
23983 |
566.63 |
| Jan 04 2019 |
24123 |
566.63 |
| Dec 28 2018 |
24046 |
566.63 |
| Dec 21 2018 |
23877 |
566.63 |
| Dec 14 2018 |
24047 |
566.63 |
| Dec 07 2018 |
24346 |
566.63 |
| Nov 30 2018 |
24678 |
566.63 |
| Nov 23 2018 |
24956 |
566.63 |
| Nov 16 2018 |
25455 |
566.63 |
| Nov 09 2018 |
25652 |
566.63 |
| Nov 02 2018 |
25823 |
566.63 |
| Oct 26 2018 |
25610 |
566.63 |
| Oct 19 2018 |
25771 |
566.63 |
| Oct 12 2018 |
24795 |
557.11 |
| Oct 05 2018 |
22598 |
534.52 |
| Sep 28 2018 |
22662 |
534.52 |
| Sep 21 2018 |
22693 |
534.52 |
| Sep 14 2018 |
22487 |
534.89 |
| Sep 07 2018 |
25099 |
568.16 |
| Aug 31 2018 |
24837 |
568.16 |
| Aug 24 2018 |
24748 |
568.16 |
| Aug 17 2018 |
24737 |
568.16 |
| Aug 10 2018 |
24751 |
568.16 |
| Aug 03 2018 |
24784 |
568.16 |
| Jul 27 2018 |
24801 |
568.16 |
| Jul 20 2018 |
24828 |
568.16 |
| Jul 13 2018 |
24832 |
568.16 |
| Jul 06 2018 |
24804 |
568.16 |
| Jun 29 2018 |
24874 |
568.16 |
| Jun 22 2018 |
24874 |
568.16 |
| Jun 15 2018 |
24900 |
568.16 |
| Jun 08 2018 |
24934 |
568.16 |
| Jun 01 2018 |
24915 |
568.16 |
| May 25 2018 |
24943 |
568.16 |
| May 18 2018 |
24886 |
568.16 |
| May 11 2018 |
24915 |
568.16 |
| May 04 2018 |
25027 |
568.16 |
| Apr 27 2018 |
25017 |
568.16 |
| Apr 20 2018 |
25085 |
568.16 |
| Apr 13 2018 |
25079 |
568.16 |
| Apr 06 2018 |
25079 |
568.16 |
| Mar 30 2018 |
25078 |
568.16 |
| Mar 23 2018 |
25078 |
568.16 |
| Mar 16 2018 |
25061 |
568.16 |
| Mar 09 2018 |
25061 |
568.16 |
| Mar 02 2018 |
25069 |
568.16 |
| Feb 23 2018 |
25059 |
568.16 |
| Feb 16 2018 |
25076 |
568.16 |
| Feb 09 2018 |
25068 |
568.16 |
| Feb 02 2018 |
25091 |
568.16 |
| Jan 26 2018 |
25124 |
568.16 |
| Jan 19 2018 |
25030 |
568.16 |
| Jan 12 2018 |
24558 |
568.16 |
| Jan 05 2018 |
24765 |
568.16 |
| Dec 29 2017 |
24838 |
568.16 |
| Dec 22 2017 |
24826 |
568.16 |
| Dec 15 2017 |
24830 |
568.16 |
| Dec 08 2017 |
25254 |
568.16 |
| Dec 01 2017 |
25536 |
568.16 |
| Nov 24 2017 |
25580 |
568.16 |
| Nov 17 2017 |
25911 |
568.16 |
| Nov 10 2017 |
26615 |
568.16 |
| Nov 03 2017 |
26729 |
568.16 |
| Oct 27 2017 |
26864 |
568.16 |
| Oct 20 2017 |
26828 |
568.16 |
| Oct 13 2017 |
26526 |
568.16 |
| Oct 06 2017 |
27228 |
579.37 |
| Sep 29 2017 |
27156 |
579.37 |
| Sep 22 2017 |
28855 |
601.42 |
| Nov 11 2016 |
31864 |
618.66 |
| Nov 04 2016 |
32086 |
618.66 |
| Oct 28 2016 |
29692 |
589.79 |
| Oct 21 2016 |
29837 |
589.79 |
| Oct 14 2016 |
26220 |
551.94 |
| Oct 07 2016 |
24270 |
534.66 |
| Sep 30 2016 |
24912 |
540.56 |
| Sep 23 2016 |
24423 |
540.56 |
| Sep 16 2016 |
23334 |
534.79 |
| Sep 09 2016 |
23027 |
534.79 |
| Sep 02 2016 |
22938 |
534.79 |
| Aug 26 2016 |
22964 |
534.79 |
| Aug 19 2016 |
22528 |
534.79 |
| Aug 12 2016 |
22513 |
534.79 |
| Aug 05 2016 |
22534 |
534.79 |
| Jul 29 2016 |
22536 |
534.79 |
| Jul 22 2016 |
22508 |
534.79 |
| Jun 28 2016 |
22510 |
534.79 |
| Jun 21 2016 |
22576 |
534.79 |
| Jun 14 2016 |
22576 |
534.79 |
| Jun 07 2016 |
22578 |
534.79 |
| May 31 2016 |
22587 |
534.79 |
| May 24 2016 |
22587 |
534.79 |
| May 17 2016 |
22567 |
534.79 |
| May 10 2016 |
22568 |
534.79 |
| May 03 2016 |
22576 |
534.79 |
| Apr 26 2016 |
22569 |
534.79 |
| Apr 19 2016 |
22533 |
534.79 |
| Apr 12 2016 |
22584 |
534.79 |
| Apr 05 2016 |
22584 |
534.79 |
| Mar 29 2016 |
22584 |
534.79 |
| Mar 22 2016 |
22568 |
534.79 |
| Mar 15 2016 |
22566 |
534.79 |
| Mar 08 2016 |
22587 |
534.79 |
| Mar 01 2016 |
22583 |
534.79 |
| Feb 23 2016 |
22583 |
534.79 |
| Feb 16 2016 |
22508 |
534.79 |
| Feb 09 2016 |
22508 |
534.79 |
| Feb 02 2016 |
22447 |
534.79 |
| Jan 26 2016 |
22494 |
534.79 |
| Jan 19 2016 |
22501 |
534.79 |
| Jan 12 2016 |
22060 |
534.79 |
| Jan 05 2016 |
22498 |
534.79 |
| Dec 29 2015 |
22526 |
534.79 |
| Dec 22 2015 |
22344 |
534.79 |
| Dec 15 2015 |
22246 |
534.79 |
| Dec 08 2015 |
22582 |
534.79 |
| Dec 01 2015 |
22652 |
534.79 |
| Nov 24 2015 |
22434 |
534.79 |
| Nov 17 2015 |
22088 |
534.79 |
| Nov 10 2015 |
22147 |
534.79 |
| Nov 03 2015 |
21557 |
528.26 |
| Oct 27 2015 |
21616 |
528.26 |
| Oct 20 2015 |
23609 |
548.56 |
| Oct 13 2015 |
24728 |
566.64 |
| Oct 06 2015 |
26091 |
581.61 |
| Sep 29 2015 |
26040 |
581.61 |
| Sep 22 2015 |
4127 |
581.61 |
| Sep 15 2015 |
1781 |
577.5 |
| Sep 14 2015 |
24693 |
577.5 |
| Sep 07 2015 |
24606 |
577.5 |
| Aug 31 2015 |
24663 |
577.5 |
| Aug 24 2015 |
24568 |
577.5 |
| Aug 17 2015 |
24614 |
577.5 |
| Aug 10 2015 |
24630 |
577.5 |
| Aug 03 2015 |
24630 |
577.5 |
| Jul 27 2015 |
24630 |
577.5 |
| Jul 20 2015 |
24629 |
577.5 |
| Jul 13 2015 |
24629 |
577.5 |
| Jul 06 2015 |
24629 |
577.5 |
| Jun 29 2015 |
24629 |
577.5 |
| Jun 22 2015 |
24629 |
577.5 |
| Jun 15 2015 |
24629 |
577.5 |
| Jun 08 2015 |
24807 |
577.5 |
| Jun 01 2015 |
24807 |
577.5 |
| May 25 2015 |
24807 |
577.5 |
| May 18 2015 |
24807 |
577.5 |
| May 11 2015 |
24807 |
577.5 |
| May 04 2015 |
24807 |
577.5 |
| Apr 27 2015 |
24778 |
577.5 |
| Apr 20 2015 |
24761 |
577.5 |
| Apr 13 2015 |
24760 |
577.5 |
| Apr 06 2015 |
24799 |
577.5 |
| Mar 30 2015 |
24799 |
577.5 |
| Mar 23 2015 |
24819 |
577.5 |
| Mar 16 2015 |
24795 |
577.5 |
| Mar 09 2015 |
24794 |
577.5 |
| Mar 02 2015 |
24781 |
577.5 |
| Feb 23 2015 |
24611 |
577.5 |
| Feb 16 2015 |
24581 |
577.5 |
| Feb 09 2015 |
24591 |
577.5 |
| Feb 02 2015 |
24599 |
577.5 |
| Jan 26 2015 |
24583 |
577.5 |
| Jan 19 2015 |
24555 |
577.5 |
| Jan 12 2015 |
24409 |
577.5 |
| Jan 05 2015 |
24727 |
577.5 |
| Dec 29 2014 |
24750 |
577.5 |
| Dec 22 2014 |
24796 |
577.5 |
| Dec 15 2014 |
24428 |
577.5 |
| Dec 08 2014 |
24693 |
577.5 |
| Dec 01 2014 |
24839 |
577.5 |
| Nov 24 2014 |
24868 |
577.5 |
| Nov 17 2014 |
25116 |
577.5 |
| Nov 10 2014 |
25320 |
577.5 |
| Nov 03 2014 |
25251 |
577.5 |
| Oct 27 2014 |
26730 |
594.92 |
| Oct 20 2014 |
22357 |
543.85 |
| Oct 13 2014 |
22231 |
543.85 |
| Oct 06 2014 |
23557 |
562.48 |
| Sep 29 2014 |
23915 |
564.56 |
| Sep 22 2014 |
22437 |
547.3 |
| Sep 15 2014 |
22216 |
547.3 |
| Sep 08 2014 |
22021 |
547.3 |
| Sep 01 2014 |
22112 |
547.3 |
| Aug 25 2014 |
22155 |
547.3 |
| Aug 18 2014 |
22163 |
547.3 |
| Aug 11 2014 |
22163 |
547.3 |
| Aug 04 2014 |
22163 |
547.3 |
| Jul 28 2014 |
22163 |
547.3 |
| Jul 21 2014 |
22181 |
547.3 |
| Jul 14 2014 |
22182 |
547.3 |
| Jul 07 2014 |
22182 |
547.3 |
| Jun 30 2014 |
22182 |
547.3 |
| Jun 23 2014 |
22182 |
547.3 |
| Jun 16 2014 |
22182 |
547.3 |
| Jun 09 2014 |
22182 |
547.3 |
| Jun 02 2014 |
22182 |
547.3 |
| May 26 2014 |
22182 |
547.3 |
| May 19 2014 |
22182 |
547.3 |
| May 12 2014 |
22184 |
547.3 |
| May 05 2014 |
22184 |
547.3 |
| Apr 28 2014 |
22185 |
547.3 |
| Apr 21 2014 |
22185 |
547.3 |
| Apr 14 2014 |
22198 |
547.3 |
| Apr 07 2014 |
22198 |
547.3 |
| Mar 31 2014 |
22199 |
547.3 |
| Mar 24 2014 |
22199 |
547.3 |
| Mar 17 2014 |
22199 |
547.3 |
| Mar 10 2014 |
22198 |
547.3 |
| Mar 03 2014 |
22198 |
547.3 |
| Feb 24 2014 |
22189 |
547.3 |
| Feb 17 2014 |
22204 |
547.3 |
| Feb 10 2014 |
22203 |
547.3 |
| Feb 03 2014 |
22196 |
547.3 |
| Jan 27 2014 |
22259 |
547.3 |
| Jan 20 2014 |
22201 |
547.3 |
| Jan 13 2014 |
22026 |
547.3 |
| Jan 06 2014 |
21960 |
547.3 |
| Dec 30 2013 |
22119 |
547.3 |
| Dec 23 2013 |
21905 |
547.3 |
| Dec 16 2013 |
21703 |
547.3 |
| Dec 09 2013 |
21720 |
547.3 |
| Dec 02 2013 |
21971 |
547.3 |
| Nov 25 2013 |
22356 |
547.3 |
| Nov 18 2013 |
22442 |
547.3 |
| Nov 11 2013 |
22456 |
547.3 |
| Nov 04 2013 |
22373 |
547.3 |
| Oct 28 2013 |
21546 |
540.11 |
| Oct 21 2013 |
21049 |
540.11 |
| Oct 14 2013 |
19590 |
524.45 |
| Oct 07 2013 |
18374 |
513.47 |
| Sep 30 2013 |
17789 |
507.66 |
| Sep 23 2013 |
16920 |
498.72 |
| Sep 16 2013 |
16746 |
497.87 |
| Sep 09 2013 |
16668 |
497.87 |
| Sep 02 2013 |
16786 |
497.87 |
| Aug 26 2013 |
16755 |
497.87 |
| Aug 19 2013 |
16775 |
497.87 |
| Aug 12 2013 |
16775 |
497.87 |
| Aug 05 2013 |
16777 |
497.87 |
| Jul 29 2013 |
16778 |
497.87 |
| Jul 22 2013 |
16821 |
497.87 |
| Jul 15 2013 |
16821 |
497.87 |
| Jul 08 2013 |
16822 |
497.87 |
| Jul 01 2013 |
16822 |
497.87 |
| Jun 24 2013 |
16823 |
497.87 |
| Jun 17 2013 |
16823 |
497.87 |
| Jun 10 2013 |
16823 |
497.87 |
| Jun 03 2013 |
16823 |
497.87 |
| May 27 2013 |
16823 |
497.87 |
| May 20 2013 |
16823 |
497.87 |
| May 13 2013 |
16823 |
497.87 |
| May 06 2013 |
16823 |
497.87 |
| Apr 29 2013 |
16823 |
497.87 |
| Apr 22 2013 |
16784 |
497.87 |
| Apr 15 2013 |
16791 |
497.87 |
| Apr 08 2013 |
16791 |
497.87 |
| Apr 01 2013 |
16791 |
497.87 |
| Mar 25 2013 |
16786 |
497.87 |
| Mar 18 2013 |
16786 |
497.87 |
| Mar 11 2013 |
16786 |
497.87 |
| Mar 04 2013 |
16786 |
497.87 |
| Feb 25 2013 |
16786 |
497.87 |
| Feb 18 2013 |
16793 |
497.87 |
| Feb 11 2013 |
16802 |
497.87 |
| Feb 04 2013 |
16769 |
497.87 |
| Jan 28 2013 |
16813 |
497.87 |
| Jan 21 2013 |
16839 |
497.87 |
| Jan 14 2013 |
16933 |
497.87 |
| Jan 07 2013 |
16882 |
497.87 |
| Dec 31 2012 |
16887 |
497.87 |
| Dec 24 2012 |
16887 |
497.87 |
| Dec 17 2012 |
16897 |
497.87 |
| Dec 10 2012 |
16735 |
497.87 |
| Dec 03 2012 |
16933 |
497.87 |
| Nov 26 2012 |
16844 |
497.87 |
| Nov 19 2012 |
16902 |
497.87 |
| Nov 12 2012 |
16982 |
497.87 |
| Nov 05 2012 |
16993 |
497.87 |
| Oct 29 2012 |
17152 |
497.87 |
| Oct 22 2012 |
17290 |
500.02 |
| Oct 15 2012 |
17713 |
506.93 |
| Oct 02 2012 |
19481 |
537.03 |
| Sep 26 2012 |
18703 |
527.03 |
| Sep 20 2012 |
19655 |
541.97 |
| Sep 13 2012 |
19902 |
549.61 |
| Jan 19 2012 |
20726 |
572.06 |
| Dec 29 2011 |
20610 |
572.04 |
| Dec 13 2011 |
20390 |
572.02 |
| Dec 09 2011 |
20419 |
572.02 |
| Dec 01 2011 |
20423 |
572.01 |
| Nov 25 2011 |
20680 |
572.01 |
| Nov 17 2011 |
21043 |
577.57 |
| Nov 10 2011 |
21186 |
575.08 |
| Nov 04 2011 |
21624 |
580.75 |
| Oct 28 2011 |
21118 |
574.92 |
| Oct 21 2011 |
21033 |
572.34 |
| Oct 14 2011 |
19561 |
553.99 |
| Oct 07 2011 |
19191 |
553.99 |
| Sep 30 2011 |
19774 |
565.42 |
| Sep 27 2011 |
19266 |
565.42 |
| Sep 23 2011 |
19177 |
565.42 |
| Sep 16 2011 |
18246 |
560.72 |
