| Nov 04 2013 |
24245 |
568.15 |
| Oct 28 2013 |
23972 |
568.15 |
| Oct 21 2013 |
22333 |
555.26 |
| Oct 14 2013 |
23444 |
568.76 |
| Oct 07 2013 |
22404 |
558.9 |
| Sep 30 2013 |
22148 |
557.59 |
| Sep 23 2013 |
21915 |
555.07 |
| Sep 16 2013 |
21640 |
555.07 |
| Sep 09 2013 |
21535 |
555.07 |
| Sep 02 2013 |
21677 |
555.07 |
| Aug 26 2013 |
21630 |
555.07 |
| Aug 19 2013 |
21651 |
555.07 |
| Aug 12 2013 |
21652 |
555.07 |
| Aug 05 2013 |
21654 |
555.07 |
| Jul 29 2013 |
21655 |
555.07 |
| Jul 22 2013 |
21702 |
555.07 |
| Jul 15 2013 |
21702 |
555.07 |
| Jul 08 2013 |
21702 |
555.07 |
| Jul 01 2013 |
21702 |
555.07 |
| Jun 24 2013 |
21703 |
555.07 |
| Jun 17 2013 |
21703 |
555.07 |
| Jun 10 2013 |
21703 |
555.07 |
| Jun 03 2013 |
21703 |
555.07 |
| May 27 2013 |
21703 |
555.07 |
| May 20 2013 |
21703 |
555.07 |
| May 13 2013 |
21703 |
555.07 |
| May 06 2013 |
21703 |
555.07 |
| Apr 29 2013 |
21703 |
555.07 |
| Apr 22 2013 |
21663 |
555.07 |
| Apr 15 2013 |
21670 |
555.07 |
| Apr 08 2013 |
21670 |
555.07 |
| Apr 01 2013 |
21670 |
555.07 |
| Mar 25 2013 |
21660 |
555.07 |
| Mar 18 2013 |
21660 |
555.07 |
| Mar 11 2013 |
21660 |
555.07 |
| Mar 04 2013 |
21660 |
555.07 |
| Feb 25 2013 |
21660 |
555.07 |
| Feb 18 2013 |
21661 |
555.07 |
| Feb 11 2013 |
21670 |
555.07 |
| Feb 04 2013 |
21634 |
555.07 |
| Jan 28 2013 |
21674 |
555.07 |
| Jan 21 2013 |
21695 |
555.07 |
| Jan 14 2013 |
21810 |
555.07 |
| Jan 07 2013 |
21767 |
555.07 |
| Dec 31 2012 |
21773 |
555.07 |
| Dec 24 2012 |
21774 |
555.07 |
| Dec 17 2012 |
21768 |
555.07 |
| Dec 10 2012 |
21559 |
555.07 |
| Dec 03 2012 |
21766 |
555.07 |
| Nov 26 2012 |
21663 |
555.07 |
| Nov 19 2012 |
21730 |
555.07 |
| Nov 12 2012 |
20490 |
538.28 |
| Nov 05 2012 |
20496 |
538.28 |
| Oct 29 2012 |
20641 |
538.28 |
| Oct 22 2012 |
14827 |
473.64 |
| Oct 15 2012 |
12877 |
454.74 |
| Oct 02 2012 |
12578 |
454.74 |
| Sep 26 2012 |
12565 |
454.74 |
| Sep 20 2012 |
12432 |
454.74 |
| Sep 13 2012 |
12291 |
454.74 |
| Jan 19 2012 |
12409 |
465.27 |
| Dec 29 2011 |
12314 |
465.27 |
| Dec 13 2011 |
12161 |
465.27 |
| Dec 09 2011 |
12192 |
465.27 |
| Dec 01 2011 |
12178 |
465.27 |
| Nov 25 2011 |
12344 |
465.28 |
| Nov 17 2011 |
12302 |
465.28 |
| Nov 10 2011 |
12045 |
460.33 |
| Nov 04 2011 |
12042 |
460.33 |
| Oct 28 2011 |
13518 |
478.53 |
| Oct 21 2011 |
14748 |
491.24 |
| Oct 14 2011 |
15698 |
504.3 |
| Oct 07 2011 |
16303 |
515.83 |
| Sep 30 2011 |
16140 |
515.83 |
| Sep 27 2011 |
15740 |
515.83 |
| Sep 23 2011 |
15648 |
515.83 |
| Sep 16 2011 |
15129 |
515.83 |
