| Nov 30 2018 |
15286 |
460.87 |
| Nov 23 2018 |
11135 |
417.5 |
| Nov 16 2018 |
10451 |
407.99 |
| Nov 09 2018 |
10324 |
406.56 |
| Nov 02 2018 |
10349 |
406.56 |
| Oct 26 2018 |
9699 |
402.16 |
| Oct 19 2018 |
9587 |
400.34 |
| Oct 12 2018 |
9515 |
400.34 |
| Oct 05 2018 |
9317 |
400.34 |
| Sep 28 2018 |
9343 |
400.34 |
| Sep 21 2018 |
9335 |
400.34 |
| Sep 14 2018 |
9206 |
400.34 |
| Sep 07 2018 |
9179 |
400.34 |
| Aug 31 2018 |
9119 |
400.34 |
| Aug 24 2018 |
9082 |
400.34 |
| Aug 17 2018 |
9083 |
400.34 |
| Aug 10 2018 |
9085 |
400.34 |
| Aug 03 2018 |
9103 |
400.34 |
| Jul 27 2018 |
9111 |
400.34 |
| Jul 20 2018 |
9117 |
400.34 |
| Jul 13 2018 |
9117 |
400.34 |
| Jul 06 2018 |
9109 |
400.34 |
| Jun 29 2018 |
9157 |
400.34 |
| Jun 22 2018 |
9157 |
400.34 |
| Jun 15 2018 |
9173 |
400.34 |
| Jun 08 2018 |
9190 |
400.34 |
| Jun 01 2018 |
9183 |
400.34 |
| May 25 2018 |
9188 |
400.34 |
| May 18 2018 |
9176 |
400.34 |
| May 11 2018 |
9195 |
400.34 |
| May 04 2018 |
9245 |
400.34 |
| Apr 27 2018 |
9243 |
400.34 |
| Apr 20 2018 |
9266 |
400.34 |
| Apr 13 2018 |
9264 |
400.34 |
| Apr 06 2018 |
9264 |
400.34 |
| Mar 30 2018 |
9264 |
400.34 |
| Mar 23 2018 |
9264 |
400.34 |
| Mar 16 2018 |
9253 |
400.34 |
| Mar 09 2018 |
9253 |
400.34 |
| Mar 02 2018 |
9256 |
400.34 |
| Feb 23 2018 |
9256 |
400.34 |
| Feb 16 2018 |
9265 |
400.34 |
| Feb 09 2018 |
9260 |
400.34 |
| Feb 02 2018 |
9278 |
400.34 |
| Jan 26 2018 |
9307 |
400.34 |
| Jan 19 2018 |
9284 |
400.34 |
| Jan 12 2018 |
8974 |
400.34 |
| Jan 05 2018 |
9206 |
400.34 |
| Dec 29 2017 |
9222 |
400.34 |
| Dec 22 2017 |
9209 |
400.34 |
| Dec 15 2017 |
9176 |
400.34 |
| Dec 08 2017 |
9367 |
400.34 |
| Dec 01 2017 |
9433 |
400.34 |
| Nov 24 2017 |
10607 |
413.72 |
| Nov 17 2017 |
12438 |
431.59 |
| Nov 10 2017 |
12759 |
431.59 |
| Nov 03 2017 |
12714 |
431.59 |
| Oct 27 2017 |
12850 |
433.24 |
| Oct 20 2017 |
13382 |
438.65 |
| Oct 13 2017 |
15585 |
460.38 |
| Oct 06 2017 |
15689 |
463.06 |
| Sep 29 2017 |
16575 |
470.98 |
| Sep 22 2017 |
18890 |
493.06 |
| Sep 15 2017 |
16891 |
474.06 |
| Oct 21 2016 |
9820 |
401.28 |
| Oct 14 2016 |
24391 |
534.24 |
| Oct 07 2016 |
20245 |
497.81 |
| Sep 30 2016 |
16758 |
467.09 |
| Sep 23 2016 |
16437 |
466.86 |
| Sep 16 2016 |
10517 |
415.06 |
| Sep 09 2016 |
9211 |
401.36 |
| Sep 02 2016 |
9182 |
401.36 |
| Aug 26 2016 |
9208 |
401.36 |
| Aug 19 2016 |
8990 |
401.36 |
| Aug 12 2016 |
8981 |
401.36 |
| Aug 05 2016 |
8995 |
401.36 |
| Jul 29 2016 |
8996 |
401.36 |
| Jul 22 2016 |
8980 |
401.36 |
| Jun 28 2016 |
8981 |
401.36 |
| Jun 21 2016 |
9010 |
401.36 |
| Jun 14 2016 |
9010 |
401.36 |
| Jun 07 2016 |
9010 |
401.36 |
| May 31 2016 |
9011 |
401.36 |
| May 24 2016 |
9011 |
401.36 |
| May 17 2016 |
9003 |
401.36 |
| May 10 2016 |
9003 |
401.36 |
| May 03 2016 |
9003 |
401.36 |
| Apr 26 2016 |
9003 |
401.36 |
| Apr 19 2016 |
8995 |
401.36 |
| Apr 12 2016 |
9015 |
401.36 |
| Apr 05 2016 |
9015 |
401.36 |
| Mar 29 2016 |
9015 |
401.36 |
| Mar 22 2016 |
9013 |
401.36 |
| Mar 15 2016 |
9010 |
401.36 |
| Mar 08 2016 |
9017 |
401.36 |
| Mar 01 2016 |
9013 |
401.36 |
| Feb 23 2016 |
9007 |
401.36 |
| Feb 16 2016 |
8971 |
401.36 |
| Feb 09 2016 |
8971 |
401.36 |
| Feb 02 2016 |
8918 |
401.36 |
| Jan 26 2016 |
8936 |
401.36 |
| Jan 19 2016 |
8945 |
401.36 |
| Jan 12 2016 |
8597 |
401.36 |
| Jan 05 2016 |
8868 |
401.36 |
| Dec 29 2015 |
8877 |
401.36 |
| Dec 22 2015 |
8772 |
401.36 |
| Dec 15 2015 |
8679 |
401.36 |
| Dec 08 2015 |
7915 |
390.57 |
| Dec 01 2015 |
7873 |
390.57 |
| Nov 24 2015 |
7816 |
390.57 |
| Nov 17 2015 |
7585 |
390.57 |
| Nov 10 2015 |
7533 |
390.57 |
| Nov 03 2015 |
7579 |
390.57 |
| Oct 27 2015 |
7479 |
389.23 |
| Oct 20 2015 |
7133 |
385.63 |
| Oct 13 2015 |
6845 |
385.63 |
| Oct 06 2015 |
6915 |
386.08 |
| Sep 29 2015 |
7405 |
392.28 |
| Sep 22 2015 |
8151 |
392.28 |
| Sep 15 2015 |
2290 |
392.17 |
| Sep 14 2015 |
7593 |
397.34 |
| Sep 07 2015 |
7613 |
397.34 |
| Aug 31 2015 |
7595 |
397.34 |
| Aug 24 2015 |
7561 |
397.34 |
| Aug 17 2015 |
7570 |
397.34 |
| Aug 10 2015 |
7574 |
397.34 |
| Aug 03 2015 |
7574 |
397.34 |
| Jul 27 2015 |
7574 |
397.34 |
| Jul 20 2015 |
7574 |
397.34 |
| Jul 13 2015 |
7574 |
397.34 |
| Jul 06 2015 |
7574 |
397.34 |
| Jun 29 2015 |
7574 |
397.34 |
| Jun 22 2015 |
7574 |
397.34 |
| Jun 15 2015 |
7574 |
397.34 |
| Jun 08 2015 |
7641 |
397.34 |
| Jun 01 2015 |
7641 |
397.34 |
| May 25 2015 |
7641 |
397.34 |
| May 18 2015 |
7641 |
397.34 |
| May 11 2015 |
7641 |
397.34 |
| May 04 2015 |
7641 |
397.34 |
| Apr 27 2015 |
7633 |
397.34 |
| Apr 20 2015 |
7626 |
397.34 |
| Apr 13 2015 |
7625 |
397.34 |
| Apr 06 2015 |
7634 |
397.34 |
| Mar 30 2015 |
7634 |
397.34 |
| Mar 23 2015 |
7646 |
397.34 |
| Mar 16 2015 |
7640 |
397.34 |
| Mar 09 2015 |
7639 |
397.34 |
| Mar 02 2015 |
7627 |
397.34 |
| Feb 23 2015 |
7561 |
397.34 |
| Feb 16 2015 |
7557 |
397.34 |
| Feb 09 2015 |
7567 |
397.34 |
| Feb 02 2015 |
7572 |
397.34 |
| Jan 26 2015 |
7571 |
397.34 |
| Jan 19 2015 |
7561 |
397.34 |
| Jan 12 2015 |
6660 |
386 |
| Jan 05 2015 |
6863 |
386 |
| Dec 29 2014 |
6849 |
386 |
| Dec 22 2014 |
6880 |
386 |
| Dec 15 2014 |
6731 |
385.76 |
| Dec 08 2014 |
6788 |
385.76 |
| Dec 01 2014 |
7169 |
390.57 |
| Nov 24 2014 |
7208 |
390.57 |
| Nov 17 2014 |
7446 |
393.43 |
| Nov 10 2014 |
7212 |
389.33 |
| Nov 03 2014 |
7224 |
391.11 |
| Oct 27 2014 |
7271 |
391.11 |
| Oct 20 2014 |
6484 |
378.72 |
| Oct 13 2014 |
6394 |
378.72 |
| Oct 06 2014 |
6910 |
386.73 |
| Sep 29 2014 |
6976 |
386.73 |
| Sep 22 2014 |
7020 |
386.73 |
| Sep 15 2014 |
7730 |
396.5 |
| Sep 08 2014 |
6540 |
379.56 |
| Sep 01 2014 |
6577 |
379.56 |
| Aug 25 2014 |
6584 |
379.56 |
| Aug 18 2014 |
6588 |
379.56 |
| Aug 11 2014 |
6588 |
379.56 |
| Aug 04 2014 |
6588 |
379.56 |
| Jul 28 2014 |
6588 |
379.56 |
| Jul 21 2014 |
6600 |
379.56 |
| Jul 14 2014 |
6600 |
379.56 |
| Jul 07 2014 |
6600 |
379.56 |
| Jun 30 2014 |
6600 |
379.56 |
| Jun 23 2014 |
6600 |
379.56 |
| Jun 16 2014 |
6600 |
379.56 |
| Jun 09 2014 |
6600 |
379.56 |
| Jun 02 2014 |
6600 |
379.56 |
| May 26 2014 |
6600 |
379.56 |
| May 19 2014 |
6600 |
379.56 |
| May 12 2014 |
6600 |
379.56 |
| May 05 2014 |
6600 |
379.56 |
| Apr 28 2014 |
6601 |
379.56 |
| Apr 21 2014 |
6601 |
379.56 |
| Apr 14 2014 |
6611 |
379.56 |
| Apr 07 2014 |
6611 |
379.56 |
| Mar 31 2014 |
6612 |
379.56 |
| Mar 24 2014 |
6612 |
379.56 |
| Mar 17 2014 |
6612 |
379.56 |
| Mar 10 2014 |
6612 |
379.56 |
| Mar 03 2014 |
6612 |
379.56 |
| Feb 24 2014 |
6610 |
379.56 |
| Feb 17 2014 |
6615 |
379.56 |
| Feb 10 2014 |
6613 |
379.56 |
| Feb 03 2014 |
6601 |
379.56 |
| Jan 27 2014 |
6662 |
379.56 |
| Jan 20 2014 |
6638 |
379.56 |
| Jan 13 2014 |
6502 |
379.56 |
| Jan 06 2014 |
6461 |
379.56 |
| Dec 30 2013 |
6537 |
379.56 |
| Dec 23 2013 |
6376 |
379.56 |
| Dec 16 2013 |
6299 |
379.56 |
| Dec 09 2013 |
6292 |
379.56 |
| Dec 02 2013 |
5522 |
366.89 |
| Nov 25 2013 |
5419 |
363.49 |
| Nov 18 2013 |
5443 |
363.49 |
| Nov 11 2013 |
5395 |
363.49 |
| Nov 04 2013 |
5410 |
363.49 |
| Oct 28 2013 |
5142 |
358.61 |
| Oct 21 2013 |
4639 |
351.91 |
| Oct 14 2013 |
4608 |
351.91 |
| Oct 07 2013 |
4261 |
345.76 |
| Sep 30 2013 |
4255 |
345.76 |
| Sep 23 2013 |
4254 |
345.76 |
| Sep 16 2013 |
4557 |
350.4 |
| Sep 09 2013 |
4544 |
350.4 |
| Sep 02 2013 |
4579 |
350.4 |
| Aug 26 2013 |
4558 |
350.4 |
| Aug 19 2013 |
4569 |
350.4 |
| Aug 12 2013 |
4570 |
350.4 |
| Aug 05 2013 |
4571 |
350.4 |
| Jul 29 2013 |
4571 |
350.4 |
| Jul 22 2013 |
4585 |
350.4 |
| Jul 15 2013 |
4585 |
350.4 |
| Jul 08 2013 |
4584 |
350.4 |
| Jul 01 2013 |
4584 |
350.4 |
| Jun 24 2013 |
4584 |
350.4 |
| Jun 17 2013 |
4584 |
350.4 |
| Jun 10 2013 |
4584 |
350.4 |
| Jun 03 2013 |
4584 |
350.4 |
| May 27 2013 |
4584 |
350.4 |
| May 20 2013 |
4584 |
350.4 |
| May 13 2013 |
4584 |
350.4 |
| May 06 2013 |
4584 |
350.4 |
| Apr 29 2013 |
4584 |
350.4 |
| Apr 22 2013 |
4579 |
350.4 |
| Apr 15 2013 |
4586 |
350.4 |
| Apr 08 2013 |
4586 |
350.4 |
| Apr 01 2013 |
4586 |
350.4 |
| Mar 25 2013 |
4587 |
350.4 |
| Mar 18 2013 |
4587 |
350.4 |
| Mar 11 2013 |
4587 |
350.4 |
| Mar 04 2013 |
4587 |
350.4 |
| Feb 25 2013 |
4587 |
350.4 |
| Feb 18 2013 |
4598 |
350.4 |
| Feb 11 2013 |
4606 |
350.4 |
| Feb 04 2013 |
4586 |
350.4 |
| Jan 28 2013 |
4616 |
350.4 |
| Jan 21 2013 |
4628 |
350.4 |
| Jan 14 2013 |
4680 |
350.4 |
| Jan 07 2013 |
4648 |
350.4 |
| Dec 31 2012 |
4667 |
350.4 |
| Dec 24 2012 |
4661 |
350.4 |
| Dec 17 2012 |
4667 |
350.4 |
| Dec 10 2012 |
4598 |
349.65 |
| Dec 03 2012 |
4664 |
349.65 |
| Nov 26 2012 |
4592 |
349.65 |
| Nov 19 2012 |
4644 |
349.65 |
| Nov 12 2012 |
4483 |
346.77 |
| Nov 05 2012 |
4899 |
353.8 |
| Oct 29 2012 |
5090 |
356.12 |
| Oct 22 2012 |
5323 |
359.48 |
| Oct 15 2012 |
5729 |
366.8 |
| Oct 02 2012 |
5752 |
367.49 |
| Sep 26 2012 |
6329 |
376.25 |
| Sep 20 2012 |
6289 |
376.25 |
| Sep 13 2012 |
6391 |
378.72 |
| Jan 19 2012 |
6951 |
396.71 |
| Dec 29 2011 |
6316 |
388.37 |
| Dec 13 2011 |
5690 |
379.76 |
| Dec 09 2011 |
5884 |
382.78 |
| Dec 01 2011 |
5668 |
379.42 |
| Nov 25 2011 |
5748 |
379.42 |
| Nov 17 2011 |
5694 |
379.41 |
| Nov 10 2011 |
5787 |
380.14 |
| Nov 04 2011 |
6730 |
394.94 |
| Oct 28 2011 |
6687 |
395 |
| Oct 21 2011 |
6729 |
395.05 |
| Oct 14 2011 |
7089 |
401.11 |
| Oct 07 2011 |
7595 |
410.65 |
| Sep 30 2011 |
7555 |
410.62 |
| Sep 27 2011 |
7374 |
410.61 |
| Sep 23 2011 |
7282 |
410.6 |
| Sep 16 2011 |
7006 |
408.83 |
| Sep 09 2011 |
7383 |
416.93 |
| Jan 13 2011 |
7301 |
416.98 |
| Dec 28 2010 |
7521 |
416.98 |
| Dec 14 2010 |
7495 |
416.98 |
| Dec 03 2010 |
6988 |
409.16 |
| Nov 26 2010 |
6985 |
409.16 |
| Nov 19 2010 |
6922 |
409.16 |
| Nov 12 2010 |
6758 |
408.11 |
| Nov 04 2010 |
6682 |
408.11 |
| Oct 28 2010 |
6660 |
411.73 |
| Oct 22 2010 |
6943 |
417.45 |
| Oct 14 2010 |
6442 |
410.91 |
| Oct 05 2010 |
5300 |
397.89 |
| Sep 29 2010 |
5376 |
397.89 |
| Sep 24 2010 |
5202 |
397.89 |
| Sep 17 2010 |
5299 |
402.65 |
| Sep 10 2010 |
5195 |
402.65 |
| Aug 15 2010 |
4819 |
408.31 |
| Jan 29 2010 |
5145 |
401.3 |
| Jan 15 2010 |
5172 |
402.65 |
| Jan 08 2010 |
5058 |
402.65 |
| Dec 18 2009 |
4795 |
402.65 |
| Dec 09 2009 |
4729 |
402.65 |
| Dec 04 2009 |
4313 |
395.64 |
| Nov 27 2009 |
4566 |
400.22 |
| Nov 20 2009 |
4526 |
403.92 |
| Nov 13 2009 |
4777 |
415.18 |
| Nov 06 2009 |
4739 |
415.18 |
| Oct 30 2009 |
5534 |
415.25 |
| Oct 23 2009 |
4900 |
406.43 |
| Oct 16 2009 |
5293 |
417.05 |
| Oct 09 2009 |
5074 |
412.33 |
| Oct 02 2009 |
5541 |
428.46 |
| Sep 25 2009 |
5091 |
423.41 |
| Sep 18 2009 |
5015 |
424.15 |
| Sep 11 2009 |
4952 |
424.15 |
| Jan 30 2009 |
4838 |
424.15 |
| Jan 09 2009 |
4503 |
424.15 |
| Dec 18 2008 |
4299 |
424.15 |
| Dec 12 2008 |
4410 |
426.41 |
| Dec 05 2008 |
4777 |
436.23 |
| Nov 28 2008 |
4930 |
442.8 |
| Nov 21 2008 |
4807 |
440.05 |
| Nov 14 2008 |
4881 |
446.18 |
| Nov 07 2008 |
4660 |
443.78 |
| Oct 31 2008 |
4350 |
444.55 |
| Oct 24 2008 |
4641 |
455.19 |
| Oct 17 2008 |
4249 |
455.19 |
| Oct 10 2008 |
4496 |
467.9 |
| Oct 03 2008 |
4121 |
467.9 |
| Sep 26 2008 |
4231 |
480.31 |
| Sep 19 2008 |
3821 |
466.6 |
| Feb 01 2008 |
3931 |
476.03 |
| Dec 12 2007 |
3851 |
476.03 |
| Dec 07 2007 |
4075 |
486.41 |
| Nov 30 2007 |
3973 |
486.41 |
| Nov 23 2007 |
3950 |
486.41 |
| Nov 16 2007 |
4515 |
504.54 |
| Nov 09 2007 |
4465 |
504.54 |
| Nov 02 2007 |
4477 |
510.89 |
| Oct 26 2007 |
3846 |
485.94 |
| Oct 19 2007 |
3744 |
485.94 |
| Oct 12 2007 |
2883 |
443.96 |
| Oct 05 2007 |
2667 |
443.96 |
| Sep 28 2007 |
2639 |
443.96 |
| Sep 21 2007 |
2491 |
443.96 |
