Oct 20 2014 |
30101 |
636.71 |
Oct 13 2014 |
30022 |
636.71 |
Oct 06 2014 |
29466 |
636.71 |
Sep 29 2014 |
29811 |
638.85 |
Sep 22 2014 |
29947 |
638.85 |
Sep 15 2014 |
29611 |
638.85 |
Sep 08 2014 |
29264 |
638.85 |
Sep 01 2014 |
29274 |
637.13 |
Aug 25 2014 |
28995 |
631.72 |
Aug 18 2014 |
29011 |
631.72 |
Aug 11 2014 |
29010 |
631.72 |
Aug 04 2014 |
29010 |
631.72 |
Jul 28 2014 |
29010 |
631.72 |
Jul 21 2014 |
29028 |
631.72 |
Jul 14 2014 |
29029 |
631.72 |
Jul 07 2014 |
29029 |
631.72 |
Jun 30 2014 |
29029 |
631.72 |
Jun 23 2014 |
29029 |
631.72 |
Jun 16 2014 |
29029 |
631.72 |
Jun 09 2014 |
29029 |
631.72 |
Jun 02 2014 |
29029 |
631.72 |
May 26 2014 |
29029 |
631.72 |
May 19 2014 |
29029 |
631.72 |
May 12 2014 |
29030 |
631.72 |
May 05 2014 |
29030 |
631.72 |
Apr 28 2014 |
29031 |
631.72 |
Apr 21 2014 |
29031 |
631.72 |
Apr 14 2014 |
29043 |
631.72 |
Apr 07 2014 |
29043 |
631.72 |
Mar 31 2014 |
29044 |
631.72 |
Mar 24 2014 |
29044 |
631.72 |
Mar 17 2014 |
29044 |
631.72 |
Mar 10 2014 |
29043 |
631.72 |
Mar 03 2014 |
29043 |
631.72 |
Feb 24 2014 |
29037 |
631.72 |
Feb 17 2014 |
29059 |
631.72 |
Feb 10 2014 |
29057 |
631.72 |
Feb 03 2014 |
29054 |
631.72 |
Jan 27 2014 |
29115 |
631.72 |
Jan 20 2014 |
29051 |
631.72 |
Jan 13 2014 |
28877 |
631.72 |
Jan 06 2014 |
28806 |
631.72 |
Dec 30 2013 |
28986 |
631.72 |
Dec 23 2013 |
28779 |
631.72 |
Dec 16 2013 |
28529 |
631.72 |
Dec 09 2013 |
28586 |
631.72 |
Dec 02 2013 |
28882 |
631.72 |
Nov 25 2013 |
27085 |
601.48 |
Nov 18 2013 |
27127 |
601.48 |
Nov 11 2013 |
24879 |
574.4 |
Nov 04 2013 |
23077 |
555.22 |
Oct 28 2013 |
22850 |
555.22 |
Oct 21 2013 |
21676 |
547.5 |
Oct 14 2013 |
21692 |
547.5 |
Oct 07 2013 |
21437 |
547.5 |
Sep 30 2013 |
21308 |
547.5 |
Sep 23 2013 |
21293 |
547.5 |
Sep 16 2013 |
21051 |
547.5 |
Sep 09 2013 |
20952 |
547.5 |
Sep 02 2013 |
21093 |
547.5 |
Aug 26 2013 |
21049 |
547.5 |
Aug 19 2013 |
21069 |
547.5 |
Aug 12 2013 |
21070 |
547.5 |
Aug 05 2013 |
21072 |
547.5 |
Jul 29 2013 |
21073 |
547.5 |
Jul 22 2013 |
21120 |
547.5 |
Jul 15 2013 |
21120 |
547.5 |
Jul 08 2013 |
21120 |
547.5 |
Jul 01 2013 |
21120 |
547.5 |
Jun 24 2013 |
21121 |
547.5 |
Jun 17 2013 |
21121 |
547.5 |
Jun 10 2013 |
21121 |
547.5 |
Jun 03 2013 |
21121 |
547.5 |
May 27 2013 |
21121 |
547.5 |
May 20 2013 |
21121 |
547.5 |
May 13 2013 |
21121 |
547.5 |
May 06 2013 |
21121 |
547.5 |
Apr 29 2013 |
21121 |
547.5 |
Apr 22 2013 |
21079 |
547.5 |
Apr 15 2013 |
21086 |
547.5 |
Apr 08 2013 |
21086 |
547.5 |
Apr 01 2013 |
21086 |
547.5 |
Mar 25 2013 |
21072 |
547.5 |
Mar 18 2013 |
21072 |
547.5 |
Mar 11 2013 |
21072 |
547.5 |
Mar 04 2013 |
21072 |
547.5 |
Feb 25 2013 |
21072 |
547.5 |
Feb 18 2013 |
21075 |
547.5 |
Feb 11 2013 |
21084 |
547.5 |
Feb 04 2013 |
21048 |
547.5 |
Jan 28 2013 |
21085 |
547.5 |
Jan 21 2013 |
21109 |
547.5 |
Jan 14 2013 |
21219 |
547.5 |
Jan 07 2013 |
21182 |
547.5 |
Dec 31 2012 |
21189 |
547.5 |
Dec 24 2012 |
21196 |
547.5 |
Dec 17 2012 |
21197 |
547.5 |
Dec 10 2012 |
20986 |
547.5 |
Dec 03 2012 |
21189 |
547.5 |
Nov 26 2012 |
22510 |
566.27 |
Nov 19 2012 |
22592 |
566.27 |
Nov 12 2012 |
25365 |
600.87 |
Nov 05 2012 |
25356 |
600.87 |
Oct 29 2012 |
25572 |
600.87 |
Oct 22 2012 |
25989 |
610.69 |
Oct 15 2012 |
25718 |
610.69 |
Oct 02 2012 |
24826 |
612.16 |
Sep 26 2012 |
25377 |
620.61 |
Sep 20 2012 |
25556 |
628.79 |
Sep 13 2012 |
24888 |
624.11 |
Jan 19 2012 |
24907 |
636.53 |
Dec 29 2011 |
24772 |
636.52 |
Dec 13 2011 |
24488 |
636.51 |
Dec 09 2011 |
24503 |
636.51 |
Dec 01 2011 |
24541 |
636.51 |
Nov 25 2011 |
24841 |
636.5 |
Nov 17 2011 |
24765 |
636.5 |
Nov 10 2011 |
24959 |
633.48 |
Nov 04 2011 |
25037 |
633.48 |
Oct 28 2011 |
25083 |
636.96 |
Oct 21 2011 |
25339 |
639.06 |
Oct 14 2011 |
24841 |
633.79 |
Oct 07 2011 |
24378 |
633.79 |
Sep 30 2011 |
23639 |
624.74 |
Sep 27 2011 |
23058 |
624.74 |
Sep 23 2011 |
22995 |
624.74 |
Sep 16 2011 |
22429 |
628.49 |