| Dec 09 2013 |
2557 |
308.77 |
| Dec 02 2013 |
2610 |
308.77 |
| Nov 25 2013 |
5489 |
364.68 |
| Nov 18 2013 |
5805 |
368.99 |
| Nov 11 2013 |
5751 |
368.99 |
| Nov 04 2013 |
5777 |
368.99 |
| Oct 28 2013 |
5353 |
361.88 |
| Oct 21 2013 |
4804 |
355.08 |
| Oct 14 2013 |
4791 |
355.08 |
| Oct 07 2013 |
4783 |
355.08 |
| Sep 30 2013 |
3945 |
339.83 |
| Sep 23 2013 |
3074 |
320.43 |
| Sep 16 2013 |
3108 |
320.43 |
| Sep 09 2013 |
3102 |
320.43 |
| Sep 02 2013 |
3122 |
320.43 |
| Aug 26 2013 |
3111 |
320.43 |
| Aug 19 2013 |
3119 |
320.43 |
| Aug 12 2013 |
3120 |
320.43 |
| Aug 05 2013 |
3121 |
320.43 |
| Jul 29 2013 |
3121 |
320.43 |
| Jul 22 2013 |
3131 |
320.43 |
| Jul 15 2013 |
3131 |
320.43 |
| Jul 08 2013 |
3130 |
320.43 |
| Jul 01 2013 |
3130 |
320.43 |
| Jun 24 2013 |
3130 |
320.43 |
| Jun 17 2013 |
3130 |
320.43 |
| Jun 10 2013 |
3130 |
320.43 |
| Jun 03 2013 |
3130 |
320.43 |
| May 27 2013 |
3130 |
320.43 |
| May 20 2013 |
3130 |
320.43 |
| May 13 2013 |
3130 |
320.43 |
| May 06 2013 |
3130 |
320.43 |
| Apr 29 2013 |
3130 |
320.43 |
| Apr 22 2013 |
3127 |
320.43 |
| Apr 15 2013 |
3131 |
320.43 |
| Apr 08 2013 |
3131 |
320.43 |
| Apr 01 2013 |
3131 |
320.43 |
| Mar 25 2013 |
3132 |
320.43 |
| Mar 18 2013 |
3132 |
320.43 |
| Mar 11 2013 |
3132 |
320.43 |
| Mar 04 2013 |
3132 |
320.43 |
| Feb 25 2013 |
3132 |
320.43 |
| Feb 18 2013 |
3138 |
320.43 |
| Feb 11 2013 |
3147 |
320.43 |
| Feb 04 2013 |
3130 |
320.43 |
| Jan 28 2013 |
3152 |
320.43 |
| Jan 21 2013 |
3153 |
320.43 |
| Jan 14 2013 |
3191 |
320.43 |
| Jan 07 2013 |
3153 |
320.43 |
| Dec 31 2012 |
3166 |
320.43 |
| Dec 24 2012 |
3169 |
320.43 |
| Dec 17 2012 |
3853 |
335.06 |
| Dec 10 2012 |
3802 |
335.06 |
| Dec 03 2012 |
4406 |
345.19 |
| Nov 26 2012 |
4715 |
351.83 |
| Nov 19 2012 |
4763 |
351.83 |
| Nov 12 2012 |
4756 |
351.83 |
| Nov 05 2012 |
3422 |
324.91 |
| Oct 29 2012 |
4659 |
348.58 |
| Oct 22 2012 |
8290 |
403.04 |
| Oct 15 2012 |
4891 |
352.91 |
| Oct 02 2012 |
8304 |
405.49 |
| Sep 26 2012 |
5131 |
356.34 |
| Sep 20 2012 |
5084 |
356.34 |
| Sep 13 2012 |
4202 |
340.38 |
| Jan 19 2012 |
4075 |
347.62 |
| Dec 29 2011 |
3999 |
347.57 |
| Dec 13 2011 |
3938 |
347.54 |
| Dec 09 2011 |
3958 |
347.53 |
| Dec 01 2011 |
3938 |
347.51 |
| Nov 25 2011 |
3979 |
347.5 |
| Nov 17 2011 |
3933 |
347.49 |
| Nov 10 2011 |
3991 |
347.47 |
| Nov 04 2011 |
3532 |
337.35 |
| Oct 28 2011 |
3182 |
328 |
| Oct 21 2011 |
2920 |
320.12 |
| Oct 14 2011 |
2878 |
320.12 |
| Oct 07 2011 |
2794 |
320.18 |
| Sep 30 2011 |
2562 |
312.66 |
| Sep 27 2011 |
2526 |
312.66 |
| Sep 23 2011 |
2474 |
312.66 |
| Sep 16 2011 |
2592 |
319.24 |
