| Dec 22 2022 |
6788 |
479.92 |
| Dec 15 2022 |
6722 |
479.92 |
| Dec 08 2022 |
6750 |
479.92 |
| Dec 01 2022 |
6688 |
479.92 |
| Nov 24 2022 |
6677 |
479.92 |
| Nov 17 2022 |
6596 |
479.92 |
| Nov 10 2022 |
6588 |
479.92 |
| Nov 03 2022 |
6445 |
479.92 |
| Oct 27 2022 |
6180 |
479.92 |
| Oct 20 2022 |
6218 |
479.92 |
| Oct 13 2022 |
6186 |
479.92 |
| Oct 06 2022 |
5901 |
479.92 |
| Sep 29 2022 |
5742 |
479.92 |
| Sep 22 2022 |
5701 |
479.92 |
| Sep 15 2022 |
5643 |
479.92 |
| Sep 08 2022 |
5522 |
479.92 |
| Sep 01 2022 |
5516 |
479.92 |
| Aug 25 2022 |
5497 |
479.92 |
| Aug 18 2022 |
5493 |
479.92 |
| Aug 11 2022 |
5491 |
479.92 |
| Aug 04 2022 |
5469 |
479.92 |
| Jul 28 2022 |
5469 |
479.92 |
| Jul 21 2022 |
5469 |
479.92 |
| Jul 14 2022 |
5469 |
479.92 |
| Jul 07 2022 |
5469 |
479.92 |
| Jun 30 2022 |
5469 |
479.92 |
| Jun 23 2022 |
5478 |
479.92 |
| Jun 16 2022 |
5478 |
479.92 |
| Jun 09 2022 |
5482 |
479.92 |
| Jun 02 2022 |
5482 |
479.92 |
| May 26 2022 |
5478 |
479.92 |
| May 19 2022 |
5478 |
479.92 |
| May 12 2022 |
5478 |
479.92 |
| May 05 2022 |
5478 |
479.92 |
| Apr 28 2022 |
5479 |
479.92 |
| Apr 21 2022 |
5479 |
479.92 |
| Apr 14 2022 |
5479 |
479.92 |
| Apr 07 2022 |
5479 |
479.92 |
| Mar 31 2022 |
5479 |
479.92 |
| Mar 24 2022 |
5480 |
479.92 |
| Mar 17 2022 |
5472 |
479.92 |
| Mar 10 2022 |
5472 |
479.92 |
| Mar 03 2022 |
5472 |
479.92 |
| Feb 24 2022 |
5452 |
479.92 |
| Feb 17 2022 |
5465 |
479.92 |
| Feb 10 2022 |
5470 |
479.92 |
| Feb 03 2022 |
5465 |
479.92 |
| Jan 27 2022 |
5479 |
479.92 |
| Jan 20 2022 |
5356 |
479.92 |
| Jan 13 2022 |
5361 |
479.92 |
| Jan 06 2022 |
5798 |
479.92 |
| Dec 30 2021 |
5806 |
479.92 |
| Dec 23 2021 |
5819 |
479.92 |
| Dec 16 2021 |
5952 |
479.92 |
| Dec 09 2021 |
6186 |
479.92 |
| Dec 02 2021 |
6368 |
479.92 |
| Nov 25 2021 |
6443 |
479.92 |
| Nov 18 2021 |
2948 |
376.23 |
| Nov 11 2021 |
2983 |
376.23 |
| Nov 04 2021 |
3212 |
348.02 |
| Oct 28 2021 |
3313 |
348.02 |
| Oct 21 2021 |
2088 |
304.35 |
| Oct 14 2021 |
2094 |
304.35 |
| Oct 07 2021 |
2121 |
306.18 |
| Sep 30 2021 |
2169 |
306.18 |
| Sep 23 2021 |
2189 |
306.18 |
| Sep 16 2021 |
2222 |
306.18 |
| Sep 09 2021 |
2190 |
303.98 |
| Sep 02 2021 |
2208 |
303.98 |
| Aug 26 2021 |
2204 |
303.98 |
| Aug 19 2021 |
2210 |
303.98 |
| Aug 12 2021 |
2219 |
303.98 |
| Aug 05 2021 |
2224 |
303.98 |
| Jul 29 2021 |
2224 |
303.98 |
| Jun 03 2021 |
2185 |
303.98 |
| Nov 20 2020 |
1487 |
272.53 |
| Nov 13 2020 |
1542 |
272.53 |
| Nov 06 2020 |
1892 |
282.07 |
| Oct 30 2020 |
1980 |
282.07 |
| Oct 23 2020 |
2750 |
304.35 |
| Oct 16 2020 |
2854 |
304.35 |
| Oct 09 2020 |
3014 |
306.18 |
| Oct 02 2020 |
3112 |
306.18 |
| Sep 25 2020 |
3161 |
306.18 |
| Sep 18 2020 |
3236 |
306.18 |
| Sep 11 2020 |
3265 |
306.18 |
| Sep 04 2020 |
3188 |
303.98 |
| Aug 28 2020 |
3193 |
303.98 |
| Aug 21 2020 |
3224 |
303.98 |
| Aug 14 2020 |
3232 |
303.98 |
| Aug 07 2020 |
3268 |
303.98 |
| Jul 31 2020 |
3282 |
303.98 |
| Jul 24 2020 |
3282 |
303.98 |
| Jul 17 2020 |
3292 |
303.98 |
| Jul 10 2020 |
3303 |
303.98 |
| Jul 03 2020 |
3310 |
303.98 |
| Jun 26 2020 |
3310 |
303.98 |
| Jun 19 2020 |
3310 |
303.98 |
| Jun 12 2020 |
3313 |
303.98 |
| Jun 05 2020 |
3320 |
303.98 |
| May 29 2020 |
3325 |
303.98 |
| May 22 2020 |
3324 |
303.98 |
| May 15 2020 |
3324 |
303.98 |
| May 08 2020 |
3323 |
303.98 |
| May 01 2020 |
3326 |
303.98 |
| Apr 24 2020 |
3331 |
303.98 |
| Apr 17 2020 |
3331 |
303.98 |
| Apr 10 2020 |
3331 |
303.98 |
| Apr 03 2020 |
3331 |
303.98 |
| Mar 27 2020 |
3331 |
303.98 |
| Mar 20 2020 |
3331 |
303.98 |
| Mar 13 2020 |
3331 |
303.98 |
| Mar 06 2020 |
3331 |
303.98 |
| Feb 28 2020 |
3339 |
303.98 |
| Feb 21 2020 |
3350 |
303.98 |
| Feb 14 2020 |
3352 |
303.98 |
| Feb 07 2020 |
3352 |
303.98 |
| Jan 31 2020 |
3366 |
303.98 |
| Jan 24 2020 |
3165 |
303.98 |
| Jan 17 2020 |
3181 |
303.98 |
| Jan 10 2020 |
3498 |
303.98 |
| Jan 03 2020 |
3484 |
303.98 |
| Dec 27 2019 |
3472 |
303.98 |
| Dec 20 2019 |
3478 |
303.98 |
| Dec 13 2019 |
3464 |
303.98 |
| Dec 06 2019 |
3296 |
303.98 |
| Nov 29 2019 |
3356 |
303.98 |
| Nov 22 2019 |
3884 |
315.39 |
| Nov 15 2019 |
3753 |
311.85 |
| Nov 08 2019 |
4108 |
319.45 |
| Nov 01 2019 |
4347 |
323.93 |
| Oct 25 2019 |
4178 |
321.51 |
| Oct 18 2019 |
4113 |
321.51 |
| Oct 11 2019 |
3812 |
315.08 |
| Oct 04 2019 |
3759 |
312.13 |
| Sep 27 2019 |
3762 |
312.13 |
| Sep 20 2019 |
3306 |
302.39 |
| Sep 13 2019 |
3388 |
303.89 |
| Sep 06 2019 |
3258 |
303.89 |
| Aug 30 2019 |
3298 |
303.89 |
| Aug 23 2019 |
3317 |
303.89 |
| Aug 16 2019 |
3295 |
303.89 |
| Aug 09 2019 |
3295 |
303.89 |
| Aug 02 2019 |
3295 |
303.89 |
| Jul 26 2019 |
3289 |
303.89 |
| Jul 19 2019 |
3295 |
303.89 |
| Jul 12 2019 |
3308 |
303.89 |
| Jul 05 2019 |
3313 |
303.89 |
| Jun 28 2019 |
3312 |
303.89 |
| Jun 21 2019 |
3313 |
303.89 |
| Jun 14 2019 |
3301 |
303.89 |
| Jun 07 2019 |
3305 |
303.89 |
| May 31 2019 |
3307 |
303.89 |
| May 24 2019 |
3308 |
303.89 |
| May 17 2019 |
3316 |
303.89 |
| May 10 2019 |
3314 |
303.89 |
| May 03 2019 |
3320 |
303.89 |
| Apr 26 2019 |
3321 |
303.89 |
| Apr 19 2019 |
3327 |
303.89 |
| Apr 12 2019 |
3328 |
303.89 |
| Apr 05 2019 |
3328 |
303.89 |
| Mar 29 2019 |
3328 |
303.89 |
| Mar 22 2019 |
3327 |
303.89 |
| Mar 15 2019 |
3332 |
303.89 |
| Mar 08 2019 |
3329 |
303.89 |
| Mar 01 2019 |
3331 |
303.89 |
| Feb 22 2019 |
3332 |
303.89 |
| Feb 15 2019 |
3341 |
303.89 |
| Feb 08 2019 |
3332 |
303.89 |
| Feb 01 2019 |
3341 |
303.89 |
| Jan 25 2019 |
3346 |
303.89 |
| Jan 18 2019 |
3121 |
303.89 |
| Jan 11 2019 |
3370 |
303.89 |
| Jan 04 2019 |
3395 |
303.89 |
| Dec 28 2018 |
3405 |
303.89 |
| Dec 21 2018 |
3379 |
303.89 |
| Dec 14 2018 |
3355 |
303.89 |
| Dec 07 2018 |
3413 |
303.89 |
| Nov 30 2018 |
3429 |
303.89 |
| Nov 23 2018 |
3455 |
303.89 |
| Nov 16 2018 |
3714 |
309.15 |
| Nov 09 2018 |
3653 |
309.15 |
| Nov 02 2018 |
3326 |
301.05 |
| Oct 26 2018 |
3150 |
299.69 |
| Oct 19 2018 |
3165 |
299.69 |
| Oct 12 2018 |
3484 |
306.71 |
| Oct 05 2018 |
3438 |
308.29 |
| Sep 28 2018 |
3471 |
308.29 |
| Sep 21 2018 |
3377 |
305.61 |
| Sep 14 2018 |
3323 |
305.61 |
| Sep 07 2018 |
3321 |
305.61 |
| Aug 31 2018 |
3308 |
305.61 |
| Aug 24 2018 |
3309 |
305.61 |
| Aug 17 2018 |
3314 |
305.61 |
| Aug 10 2018 |
3317 |
305.61 |
| Aug 03 2018 |
3321 |
305.61 |
| Jul 27 2018 |
3328 |
305.61 |
| Jul 20 2018 |
3328 |
305.61 |
| Jul 13 2018 |
3327 |
305.61 |
| Jul 06 2018 |
3323 |
305.61 |
| Jun 29 2018 |
3352 |
305.61 |
| Jun 22 2018 |
3352 |
305.61 |
| Jun 15 2018 |
3356 |
305.61 |
| Jun 08 2018 |
3366 |
305.61 |
| Jun 01 2018 |
3366 |
305.61 |
| May 25 2018 |
3382 |
305.61 |
| May 18 2018 |
3383 |
305.61 |
| May 11 2018 |
3392 |
305.61 |
| May 04 2018 |
3425 |
305.61 |
| Apr 27 2018 |
3424 |
305.61 |
| Apr 20 2018 |
3435 |
305.61 |
| Apr 13 2018 |
3434 |
305.61 |
| Apr 06 2018 |
3434 |
305.61 |
| Mar 30 2018 |
3433 |
305.61 |
| Mar 23 2018 |
3433 |
305.61 |
| Mar 16 2018 |
3429 |
305.61 |
| Mar 09 2018 |
3429 |
305.61 |
| Mar 02 2018 |
3429 |
305.61 |
| Feb 23 2018 |
3427 |
305.61 |
| Feb 16 2018 |
3430 |
305.61 |
| Feb 09 2018 |
3425 |
305.61 |
| Feb 02 2018 |
3439 |
305.61 |
| Jan 26 2018 |
3453 |
305.61 |
| Jan 19 2018 |
3458 |
305.61 |
| Jan 12 2018 |
3259 |
305.61 |
| Jan 05 2018 |
3406 |
305.61 |
| Dec 29 2017 |
3411 |
305.61 |
| Dec 22 2017 |
3410 |
305.61 |
| Dec 15 2017 |
3389 |
305.61 |
| Dec 08 2017 |
3507 |
305.61 |
| Dec 01 2017 |
3512 |
305.61 |
| Nov 24 2017 |
3542 |
305.61 |
| Nov 17 2017 |
3795 |
312.21 |
| Nov 10 2017 |
3856 |
312.21 |
| Nov 03 2017 |
3866 |
312.97 |
| Oct 27 2017 |
4920 |
336.23 |
| Oct 20 2017 |
4916 |
336.23 |
| Oct 13 2017 |
6387 |
361.79 |
| Oct 06 2017 |
5729 |
352.86 |
| Sep 29 2017 |
7376 |
375.95 |
| Sep 22 2017 |
8143 |
386.34 |
| Sep 15 2017 |
5517 |
349.79 |
| Sep 08 2017 |
5472 |
349.79 |
| Sep 01 2017 |
5504 |
349.79 |
| Aug 25 2017 |
5521 |
349.79 |
| Aug 18 2017 |
5528 |
349.79 |
| Aug 11 2017 |
5503 |
349.79 |
| Aug 04 2017 |
5515 |
349.79 |
| Jul 28 2017 |
5513 |
349.79 |
| Jul 21 2017 |
5523 |
349.79 |
| Jul 14 2017 |
5527 |
349.79 |
| Jul 07 2017 |
5527 |
349.79 |
| Jun 30 2017 |
5534 |
349.79 |
| Jun 23 2017 |
5533 |
349.79 |
| Jun 16 2017 |
5532 |
349.79 |
| Jun 09 2017 |
5520 |
349.79 |
| Jun 02 2017 |
5513 |
349.79 |
| May 26 2017 |
5426 |
349.79 |
| May 19 2017 |
5443 |
349.79 |
| May 12 2017 |
5419 |
349.79 |
| May 05 2017 |
5414 |
349.79 |
| Apr 28 2017 |
5408 |
349.79 |
| Apr 21 2017 |
5394 |
349.79 |
| Apr 14 2017 |
5402 |
349.79 |
| Apr 07 2017 |
5402 |
349.79 |
| Mar 31 2017 |
5402 |
349.79 |
| Mar 24 2017 |
5402 |
349.79 |
| Mar 17 2017 |
5394 |
349.79 |
| Mar 10 2017 |
5403 |
349.79 |
| Mar 03 2017 |
5403 |
349.79 |
| Feb 24 2017 |
5405 |
349.79 |
| Feb 17 2017 |
5413 |
349.79 |
| Feb 10 2017 |
5423 |
349.79 |
| Feb 03 2017 |
5419 |
349.79 |
| Jan 27 2017 |
5431 |
349.79 |
| Jan 20 2017 |
5452 |
349.79 |
| Jan 13 2017 |
5455 |
349.79 |
| Jan 06 2017 |
5563 |
349.79 |
| Dec 30 2016 |
5608 |
349.79 |
| Dec 23 2016 |
5622 |
349.79 |
| Dec 16 2016 |
5614 |
349.79 |
| Dec 09 2016 |
5611 |
349.79 |
| Dec 02 2016 |
5686 |
349.79 |
| Nov 25 2016 |
5653 |
349.79 |
| Nov 18 2016 |
5650 |
349.79 |
| Nov 11 2016 |
6235 |
358.23 |
| Nov 04 2016 |
6232 |
358.23 |
| Oct 28 2016 |
5668 |
350.21 |
| Oct 21 2016 |
5725 |
350.21 |
| Oct 14 2016 |
5616 |
350.21 |
| Oct 07 2016 |
6526 |
363.61 |
| Sep 30 2016 |
6467 |
363.61 |
| Sep 23 2016 |
6727 |
368.81 |
| Sep 16 2016 |
6482 |
367.39 |
| Sep 09 2016 |
4921 |
342.12 |
| Sep 02 2016 |
4888 |
342.12 |
| Aug 26 2016 |
4891 |
342.12 |
| Aug 19 2016 |
4749 |
342.12 |
| Aug 12 2016 |
4739 |
342.12 |
| Aug 05 2016 |
4753 |
342.12 |
| Jul 29 2016 |
4753 |
342.12 |
| Jul 22 2016 |
4742 |
342.12 |
| Jun 28 2016 |
4743 |
342.12 |
| Jun 21 2016 |
4753 |
342.12 |
| Jun 14 2016 |
4753 |
342.12 |
| Jun 07 2016 |
4753 |
342.12 |
| May 31 2016 |
4753 |
342.12 |
| May 24 2016 |
4753 |
342.12 |
| May 17 2016 |
4749 |
342.12 |
| May 10 2016 |
4749 |
342.12 |
| May 03 2016 |
4749 |
342.12 |
| Apr 26 2016 |
4749 |
342.12 |
| Apr 19 2016 |
4744 |
342.12 |
| Apr 12 2016 |
4754 |
342.12 |
| Apr 05 2016 |
4754 |
342.12 |
| Mar 29 2016 |
4754 |
342.12 |
| Mar 22 2016 |
4753 |
342.12 |
| Mar 15 2016 |
4751 |
342.12 |
| Mar 08 2016 |
4756 |
342.12 |
| Mar 01 2016 |
4752 |
342.12 |
| Feb 23 2016 |
4744 |
342.12 |
| Feb 16 2016 |
4721 |
342.12 |
| Feb 09 2016 |
4721 |
342.12 |
| Feb 02 2016 |
4691 |
342.12 |
| Jan 26 2016 |
4701 |
342.12 |
| Jan 19 2016 |
4706 |
342.12 |
| Jan 12 2016 |
4444 |
342.12 |
| Jan 05 2016 |
4621 |
342.12 |
| Dec 29 2015 |
4618 |
342.12 |
| Dec 22 2015 |
4554 |
342.12 |
| Dec 15 2015 |
4493 |
342.12 |
| Dec 08 2015 |
4568 |
342.12 |
| Dec 01 2015 |
4733 |
345.75 |
| Nov 24 2015 |
4697 |
345.75 |
| Nov 17 2015 |
4494 |
345.75 |
| Nov 10 2015 |
4312 |
342.79 |
| Nov 03 2015 |
4693 |
349.15 |
| Oct 27 2015 |
4699 |
349.15 |
| Oct 20 2015 |
4649 |
349.15 |
| Oct 13 2015 |
4473 |
349.15 |
| Oct 06 2015 |
4912 |
356.13 |
| Sep 29 2015 |
4982 |
356.56 |
| Sep 22 2015 |
15693 |
352.37 |
| Sep 15 2015 |
24725 |
351.18 |
| Sep 14 2015 |
4522 |
350.5 |
| Sep 07 2015 |
4534 |
350.5 |
| Aug 31 2015 |
4509 |
350.5 |
| Aug 24 2015 |
4486 |
350.5 |
| Aug 17 2015 |
4487 |
350.5 |
| Aug 10 2015 |
4491 |
350.5 |
| Aug 03 2015 |
4491 |
350.5 |
| Jul 27 2015 |
4491 |
350.5 |
| Jul 20 2015 |
4491 |
350.5 |
| Jul 13 2015 |
4491 |
350.5 |
| Jul 06 2015 |
4491 |
350.5 |
| Jun 29 2015 |
4491 |
350.5 |
| Jun 22 2015 |
4491 |
350.5 |
| Jun 15 2015 |
4491 |
350.5 |
| Jun 08 2015 |
4539 |
350.5 |
| Jun 01 2015 |
4539 |
350.5 |
| May 25 2015 |
4539 |
350.5 |
| May 18 2015 |
4539 |
350.5 |
| May 11 2015 |
4539 |
350.5 |
| May 04 2015 |
4539 |
350.5 |
| Apr 27 2015 |
4540 |
350.5 |
| Apr 20 2015 |
4534 |
350.5 |
| Apr 13 2015 |
4533 |
350.5 |
| Apr 06 2015 |
4537 |
350.5 |
| Mar 30 2015 |
4537 |
350.5 |
| Mar 23 2015 |
4544 |
350.5 |
| Mar 16 2015 |
4543 |
350.5 |
| Mar 09 2015 |
4543 |
350.5 |
| Mar 02 2015 |
4537 |
350.5 |
| Feb 23 2015 |
4489 |
350.5 |
| Feb 16 2015 |
4491 |
350.5 |
| Feb 09 2015 |
4501 |
350.5 |
| Feb 02 2015 |
4502 |
350.5 |
| Jan 26 2015 |
4502 |
350.5 |
| Jan 19 2015 |
4493 |
350.5 |
| Jan 12 2015 |
4412 |
350.5 |
| Jan 05 2015 |
4557 |
350.5 |
| Dec 29 2014 |
4544 |
350.5 |
| Dec 22 2014 |
4561 |
350.5 |
| Dec 15 2014 |
4456 |
350.5 |
| Dec 08 2014 |
4441 |
349.74 |
| Dec 01 2014 |
4488 |
349.74 |
| Nov 24 2014 |
4524 |
349.74 |
| Nov 17 2014 |
4553 |
349.74 |
| Nov 10 2014 |
4696 |
351.39 |
| Nov 03 2014 |
5440 |
365.16 |
| Oct 27 2014 |
5480 |
365.39 |
| Oct 20 2014 |
7142 |
387.94 |
| Oct 13 2014 |
7403 |
393.03 |
| Oct 06 2014 |
6311 |
378.1 |
| Sep 29 2014 |
6399 |
378.1 |
| Sep 22 2014 |
4890 |
354.2 |
| Sep 15 2014 |
4701 |
351.08 |
| Sep 08 2014 |
4708 |
350.82 |
| Sep 01 2014 |
4738 |
350.82 |
| Aug 25 2014 |
4746 |
350.82 |
| Aug 18 2014 |
4748 |
350.82 |
| Aug 11 2014 |
4748 |
350.82 |
| Aug 04 2014 |
4748 |
350.82 |
| Jul 28 2014 |
4748 |
350.82 |
| Jul 21 2014 |
4757 |
350.82 |
| Jul 14 2014 |
4757 |
350.82 |
| Jul 07 2014 |
4757 |
350.82 |
| Jun 30 2014 |
4757 |
350.82 |
| Jun 23 2014 |
4756 |
350.82 |
| Jun 16 2014 |
4756 |
350.82 |
| Jun 09 2014 |
4756 |
350.82 |
| Jun 02 2014 |
4756 |
350.82 |
| May 26 2014 |
4756 |
350.82 |
| May 19 2014 |
4756 |
350.82 |
| May 12 2014 |
4755 |
350.82 |
| May 05 2014 |
4755 |
350.82 |
| Apr 28 2014 |
4756 |
350.82 |
| Apr 21 2014 |
4756 |
350.82 |
| Apr 14 2014 |
4766 |
350.82 |
| Apr 07 2014 |
4766 |
350.82 |
| Mar 31 2014 |
4767 |
350.82 |
| Mar 24 2014 |
4767 |
350.82 |
| Mar 17 2014 |
4767 |
350.82 |
| Mar 10 2014 |
4767 |
350.82 |
| Mar 03 2014 |
4767 |
350.82 |
| Feb 24 2014 |
4765 |
350.82 |
| Feb 17 2014 |
4768 |
350.82 |
| Feb 10 2014 |
4762 |
350.82 |
| Feb 03 2014 |
4758 |
350.82 |
| Jan 27 2014 |
4812 |
350.82 |
| Jan 20 2014 |
4795 |
350.82 |
| Jan 13 2014 |
4675 |
350.82 |
| Jan 06 2014 |
4635 |
350.82 |
| Dec 30 2013 |
4696 |
350.82 |
| Dec 23 2013 |
4546 |
350.82 |
| Dec 16 2013 |
4473 |
350.82 |
| Dec 09 2013 |
4487 |
350.82 |
| Dec 02 2013 |
4583 |
350.82 |
| Nov 25 2013 |
4650 |
350.82 |
| Nov 18 2013 |
4855 |
354.02 |
| Nov 11 2013 |
4838 |
354.02 |
| Nov 04 2013 |
4401 |
345.45 |
| Oct 28 2013 |
4406 |
345.45 |
| Oct 21 2013 |
4442 |
348.75 |
| Oct 14 2013 |
4327 |
347.28 |
| Oct 07 2013 |
4383 |
348.17 |
| Sep 30 2013 |
4377 |
348.17 |
| Sep 23 2013 |
4063 |
342.21 |
| Sep 16 2013 |
4091 |
342.21 |
| Sep 09 2013 |
4451 |
348.9 |
| Sep 02 2013 |
4380 |
347.03 |
| Aug 26 2013 |
4362 |
347.03 |
| Aug 19 2013 |
4371 |
347.03 |
| Aug 12 2013 |
4372 |
347.03 |
| Aug 05 2013 |
4373 |
347.03 |
| Jul 29 2013 |
4373 |
347.03 |
| Jul 22 2013 |
4386 |
347.03 |
| Jul 15 2013 |
4386 |
347.03 |
| Jul 08 2013 |
4385 |
347.03 |
| Jul 01 2013 |
4385 |
347.03 |
| Jun 24 2013 |
4385 |
347.03 |
| Jun 17 2013 |
4385 |
347.03 |
| Jun 10 2013 |
4385 |
347.03 |
| Jun 03 2013 |
4385 |
347.03 |
| May 27 2013 |
4385 |
347.03 |
| May 20 2013 |
4385 |
347.03 |
| May 13 2013 |
4385 |
347.03 |
| May 06 2013 |
4385 |
347.03 |
| Apr 29 2013 |
4385 |
347.03 |
| Apr 22 2013 |
4381 |
347.03 |
| Apr 15 2013 |
4388 |
347.03 |
| Apr 08 2013 |
4388 |
347.03 |
| Apr 01 2013 |
4388 |
347.03 |
| Mar 25 2013 |
4387 |
347.03 |
| Mar 18 2013 |
4387 |
347.03 |
| Mar 11 2013 |
4387 |
347.03 |
| Mar 04 2013 |
4387 |
347.03 |
| Feb 25 2013 |
4387 |
347.03 |
| Feb 18 2013 |
4398 |
347.03 |
| Feb 11 2013 |
4406 |
347.03 |
| Feb 04 2013 |
4385 |
347.03 |
| Jan 28 2013 |
4409 |
347.03 |
| Jan 21 2013 |
4419 |
347.03 |
| Jan 14 2013 |
4473 |
347.03 |
| Jan 07 2013 |
4447 |
347.03 |
| Dec 31 2012 |
4460 |
347.03 |
| Dec 24 2012 |
4457 |
347.03 |
| Dec 17 2012 |
4307 |
344.3 |
| Dec 10 2012 |
4273 |
344.3 |
| Dec 03 2012 |
4345 |
344.29 |
| Nov 26 2012 |
4151 |
342.29 |
| Nov 19 2012 |
4219 |
342.29 |
| Nov 12 2012 |
4208 |
341.9 |
| Nov 05 2012 |
4290 |
342.57 |
| Oct 29 2012 |
4570 |
347.11 |
| Oct 22 2012 |
4315 |
342.27 |
| Oct 15 2012 |
4312 |
342.27 |
| Oct 02 2012 |
7323 |
391.62 |
| Sep 26 2012 |
8176 |
402.96 |
| Sep 20 2012 |
7305 |
391.22 |
| Sep 13 2012 |
6284 |
377.06 |
| Jan 19 2012 |
10535 |
443.12 |
| Dec 29 2011 |
10442 |
443.05 |
| Dec 13 2011 |
10319 |
443 |
| Dec 09 2011 |
10353 |
442.99 |
| Dec 01 2011 |
10357 |
442.97 |
| Nov 25 2011 |
10481 |
442.95 |
| Nov 17 2011 |
10393 |
442.93 |
| Nov 10 2011 |
8750 |
421.9 |
| Nov 04 2011 |
8723 |
421.9 |
| Oct 28 2011 |
8676 |
421.9 |
| Oct 21 2011 |
8734 |
421.9 |
| Oct 14 2011 |
8673 |
421.9 |
| Oct 07 2011 |
8449 |
421.9 |
| Sep 30 2011 |
8399 |
421.9 |
| Sep 27 2011 |
8209 |
421.9 |
| Sep 23 2011 |
8111 |
421.9 |
| Sep 16 2011 |
7897 |
421.9 |
