| Jan 04 2019 |
11246 |
422.23 |
| Dec 28 2018 |
10261 |
411.38 |
| Dec 21 2018 |
10190 |
411.38 |
| Dec 14 2018 |
10232 |
411.38 |
| Dec 07 2018 |
10005 |
407.32 |
| Nov 30 2018 |
10133 |
407.32 |
| Nov 23 2018 |
10210 |
407.32 |
| Nov 16 2018 |
14537 |
449.63 |
| Nov 09 2018 |
14583 |
449.63 |
| Nov 02 2018 |
14609 |
449.63 |
| Oct 26 2018 |
13457 |
440.75 |
| Oct 19 2018 |
13489 |
440.75 |
| Oct 12 2018 |
13378 |
440.75 |
| Oct 05 2018 |
9896 |
407.08 |
| Sep 28 2018 |
9922 |
407.08 |
| Sep 21 2018 |
9923 |
407.08 |
| Sep 14 2018 |
9760 |
407.08 |
| Sep 07 2018 |
9718 |
407.08 |
| Aug 31 2018 |
9650 |
407.08 |
| Aug 24 2018 |
9611 |
407.08 |
| Aug 17 2018 |
9607 |
407.08 |
| Aug 10 2018 |
9609 |
407.08 |
| Aug 03 2018 |
9624 |
407.08 |
| Jul 27 2018 |
9632 |
407.08 |
| Jul 20 2018 |
9643 |
407.08 |
| Jul 13 2018 |
9643 |
407.08 |
| Jul 06 2018 |
9634 |
407.08 |
| Jun 29 2018 |
9683 |
407.08 |
| Jun 22 2018 |
9683 |
407.08 |
| Jun 15 2018 |
9701 |
407.08 |
| Jun 08 2018 |
9717 |
407.08 |
| Jun 01 2018 |
9712 |
407.08 |
| May 25 2018 |
9719 |
407.08 |
| May 18 2018 |
9705 |
407.08 |
| May 11 2018 |
9724 |
407.08 |
| May 04 2018 |
9769 |
407.08 |
| Apr 27 2018 |
9766 |
407.08 |
| Apr 20 2018 |
9793 |
407.08 |
| Apr 13 2018 |
9789 |
407.08 |
| Apr 06 2018 |
9789 |
407.08 |
| Mar 30 2018 |
9788 |
407.08 |
| Mar 23 2018 |
9788 |
407.08 |
| Mar 16 2018 |
9781 |
407.08 |
| Mar 09 2018 |
9781 |
407.08 |
| Mar 02 2018 |
9784 |
407.08 |
| Feb 23 2018 |
9782 |
407.08 |
| Feb 16 2018 |
9791 |
407.08 |
| Feb 09 2018 |
9785 |
407.08 |
| Feb 02 2018 |
9805 |
407.08 |
| Jan 26 2018 |
9836 |
407.08 |
| Jan 19 2018 |
9811 |
407.08 |
| Jan 12 2018 |
9487 |
407.08 |
| Jan 05 2018 |
13482 |
447.29 |
| Dec 29 2017 |
13516 |
447.29 |
| Dec 22 2017 |
13499 |
447.29 |
| Dec 15 2017 |
13479 |
447.29 |
| Dec 08 2017 |
15411 |
463.32 |
| Dec 01 2017 |
15549 |
463.32 |
| Nov 24 2017 |
9992 |
406.71 |
| Nov 17 2017 |
10027 |
406.71 |
| Nov 10 2017 |
10298 |
406.71 |
| Nov 03 2017 |
10247 |
406.71 |
| Oct 27 2017 |
10331 |
408.15 |
| Oct 20 2017 |
10357 |
408.15 |
| Oct 13 2017 |
10176 |
408.15 |
| Nov 12 2010 |
3290 |
339.71 |
| Nov 04 2010 |
3659 |
350.6 |
| Oct 28 2010 |
3516 |
350.6 |
| Oct 22 2010 |
3449 |
350.6 |
| Oct 14 2010 |
3392 |
350.6 |
| Oct 05 2010 |
3239 |
350.6 |
| Sep 29 2010 |
3299 |
350.6 |
| Sep 24 2010 |
3178 |
350.6 |
| Sep 17 2010 |
2909 |
345.32 |
| Sep 10 2010 |
2876 |
345.32 |
| Aug 15 2010 |
2712 |
350.6 |
| Jan 29 2010 |
2911 |
345.32 |
| Jan 15 2010 |
2881 |
345.32 |
| Jan 08 2010 |
2788 |
345.32 |
| Dec 18 2009 |
2604 |
345.32 |
| Dec 09 2009 |
2565 |
345.32 |
| Dec 04 2009 |
2516 |
345.32 |
| Nov 27 2009 |
2552 |
345.32 |
| Nov 20 2009 |
2467 |
345.32 |
| Nov 13 2009 |
2074 |
334.77 |
| Nov 06 2009 |
2048 |
334.77 |
| Oct 30 2009 |
3803 |
374.73 |
| Oct 23 2009 |
3621 |
374.73 |
| Oct 16 2009 |
3884 |
381.89 |
| Oct 09 2009 |
4239 |
391.72 |
| Oct 02 2009 |
4095 |
391.72 |
| Sep 25 2009 |
4103 |
396.58 |
| Sep 18 2009 |
3995 |
396.58 |
| Sep 11 2009 |
3965 |
396.58 |
| Jan 30 2009 |
3893 |
396.58 |
| Jan 09 2009 |
3641 |
396.58 |
| Dec 18 2008 |
3453 |
396.58 |
| Dec 12 2008 |
3479 |
396.58 |
| Dec 05 2008 |
3493 |
396.58 |
| Nov 28 2008 |
3322 |
392.9 |
| Nov 21 2008 |
3316 |
392.64 |
| Nov 14 2008 |
3200 |
392.64 |
| Nov 07 2008 |
3200 |
396.43 |
| Oct 31 2008 |
3200 |
406.8 |
| Oct 24 2008 |
4656 |
455.57 |
| Oct 17 2008 |
4261 |
455.57 |
| Oct 10 2008 |
5211 |
489.99 |
| Oct 03 2008 |
4910 |
494.56 |
| Sep 26 2008 |
4616 |
494.56 |
| Sep 19 2008 |
4382 |
487.15 |
| Feb 01 2008 |
4815 |
512.14 |
| Dec 12 2007 |
4697 |
512.14 |
| Dec 07 2007 |
4985 |
527.61 |
| Nov 30 2007 |
4915 |
529.92 |
| Nov 23 2007 |
4932 |
531.9 |
| Nov 16 2007 |
5176 |
537.23 |
| Nov 09 2007 |
5102 |
537.23 |
| Nov 02 2007 |
5024 |
539.94 |
| Oct 26 2007 |
4789 |
531 |
| Oct 19 2007 |
4640 |
531 |
| Oct 12 2007 |
4474 |
526.5 |
