| Oct 27 2015 |
33183 |
668.52 |
| Oct 20 2015 |
30986 |
630.88 |
| Oct 13 2015 |
29271 |
617.83 |
| Oct 06 2015 |
29186 |
617.83 |
| Sep 29 2015 |
28682 |
612.78 |
| Sep 22 2015 |
5143 |
625.97 |
| Sep 15 2015 |
5702 |
622.9 |
| Sep 14 2015 |
27739 |
615.09 |
| Sep 07 2015 |
27631 |
615.09 |
| Aug 31 2015 |
27700 |
614.61 |
| Aug 24 2015 |
27523 |
613.5 |
| Aug 17 2015 |
27576 |
613.5 |
| Aug 10 2015 |
27591 |
613.5 |
| Aug 03 2015 |
27591 |
613.5 |
| Jul 27 2015 |
27591 |
613.5 |
| Jul 20 2015 |
27590 |
613.5 |
| Jul 13 2015 |
27590 |
613.5 |
| Jul 06 2015 |
27590 |
613.5 |
| Jun 29 2015 |
27590 |
613.5 |
| Jun 22 2015 |
27590 |
613.5 |
| Jun 15 2015 |
27590 |
613.5 |
| Jun 08 2015 |
27789 |
613.5 |
| Jun 01 2015 |
27789 |
613.5 |
| May 25 2015 |
27789 |
613.5 |
| May 18 2015 |
27789 |
613.5 |
| May 11 2015 |
27789 |
613.5 |
| May 04 2015 |
27789 |
613.5 |
| Apr 27 2015 |
27759 |
613.5 |
| Apr 20 2015 |
27742 |
613.5 |
| Apr 13 2015 |
27740 |
613.5 |
| Apr 06 2015 |
27780 |
613.5 |
| Mar 30 2015 |
27780 |
613.5 |
| Mar 23 2015 |
27801 |
613.5 |
| Mar 16 2015 |
27771 |
613.5 |
| Mar 09 2015 |
27770 |
613.5 |
| Mar 02 2015 |
27751 |
613.5 |
| Feb 23 2015 |
27565 |
613.5 |
| Feb 16 2015 |
27533 |
613.5 |
| Feb 09 2015 |
27543 |
613.5 |
| Feb 02 2015 |
27553 |
613.5 |
| Jan 26 2015 |
27533 |
613.5 |
| Jan 19 2015 |
27505 |
613.5 |
| Jan 12 2015 |
27362 |
613.5 |
| Jan 05 2015 |
27690 |
613.5 |
| Dec 29 2014 |
27686 |
613.5 |
| Dec 22 2014 |
27750 |
613.5 |
| Dec 15 2014 |
27353 |
613.5 |
| Dec 08 2014 |
27639 |
613.5 |
| Dec 01 2014 |
27786 |
613.5 |
| Nov 24 2014 |
27817 |
613.5 |
| Nov 17 2014 |
28099 |
613.5 |
| Nov 10 2014 |
28320 |
613.5 |
| Nov 03 2014 |
28279 |
613.5 |
| Oct 27 2014 |
27288 |
601.07 |
| Oct 20 2014 |
29143 |
622.72 |
| Oct 13 2014 |
29071 |
622.72 |
| Oct 06 2014 |
28836 |
626.87 |
| Sep 29 2014 |
29035 |
626.87 |
| Sep 22 2014 |
28584 |
618.75 |
| Sep 15 2014 |
28248 |
618.75 |
| Sep 08 2014 |
27506 |
613.25 |
| Sep 01 2014 |
26899 |
603.22 |
| Aug 25 2014 |
26948 |
603.22 |
| Aug 18 2014 |
26962 |
603.22 |
| Aug 11 2014 |
26961 |
603.22 |
| Aug 04 2014 |
26961 |
603.22 |
| Jul 28 2014 |
26961 |
603.22 |
| Jul 21 2014 |
26979 |
603.22 |
| Jul 14 2014 |
26980 |
603.22 |
| Jul 07 2014 |
26980 |
603.22 |
| Jun 30 2014 |
26980 |
603.22 |
| Jun 23 2014 |
26980 |
603.22 |
| Jun 16 2014 |
26980 |
603.22 |
| Jun 09 2014 |
26980 |
603.22 |
| Jun 02 2014 |
26980 |
603.22 |
| May 26 2014 |
26980 |
603.22 |
| May 19 2014 |
26980 |
603.22 |
| May 12 2014 |
26981 |
603.22 |
| May 05 2014 |
26981 |
603.22 |
| Apr 28 2014 |
26982 |
603.22 |
| Apr 21 2014 |
26982 |
603.22 |
| Apr 14 2014 |
26995 |
603.22 |
| Apr 07 2014 |
26995 |
603.22 |
| Mar 31 2014 |
26996 |
603.22 |
| Mar 24 2014 |
26996 |
603.22 |
| Mar 17 2014 |
26996 |
603.22 |
| Mar 10 2014 |
26995 |
603.22 |
| Mar 03 2014 |
26995 |
603.22 |
| Feb 24 2014 |
26989 |
603.22 |
| Feb 17 2014 |
27009 |
603.22 |
| Feb 10 2014 |
27007 |
603.22 |
| Feb 03 2014 |
27003 |
603.22 |
| Jan 27 2014 |
27061 |
603.22 |
| Jan 20 2014 |
27005 |
603.22 |
| Jan 13 2014 |
26828 |
603.22 |
| Jan 06 2014 |
26765 |
603.22 |
| Dec 30 2013 |
26932 |
603.22 |
| Dec 23 2013 |
26725 |
603.22 |
| Dec 16 2013 |
26483 |
603.22 |
| Dec 09 2013 |
26522 |
603.22 |
| Dec 02 2013 |
26809 |
603.22 |
| Nov 25 2013 |
25647 |
584.73 |
| Nov 18 2013 |
25692 |
584.73 |
| Nov 11 2013 |
25745 |
584.73 |
| Nov 04 2013 |
26042 |
589.58 |
| Oct 28 2013 |
25422 |
585.03 |
| Oct 21 2013 |
24795 |
585.41 |
| Oct 14 2013 |
24778 |
585.41 |
| Oct 07 2013 |
24486 |
585.41 |
| Sep 30 2013 |
24306 |
585.45 |
| Sep 23 2013 |
24261 |
585.45 |
| Sep 16 2013 |
23053 |
574.13 |
| Sep 09 2013 |
23686 |
583.65 |
| Sep 02 2013 |
23668 |
581.14 |
| Aug 26 2013 |
22733 |
570.16 |
| Aug 19 2013 |
22756 |
570.16 |
| Aug 12 2013 |
22757 |
570.16 |
| Aug 05 2013 |
22759 |
570.16 |
| Jul 29 2013 |
22760 |
570.16 |
| Jul 22 2013 |
22806 |
570.16 |
| Jul 15 2013 |
22806 |
570.16 |
| Jul 08 2013 |
22807 |
570.16 |
| Jul 01 2013 |
22807 |
570.16 |
| Jun 24 2013 |
22808 |
570.16 |
| Jun 17 2013 |
22808 |
570.16 |
| Jun 10 2013 |
22808 |
570.16 |
| Jun 03 2013 |
22808 |
570.16 |
| May 27 2013 |
22808 |
570.16 |
| May 20 2013 |
22808 |
570.16 |
| May 13 2013 |
22808 |
570.16 |
| May 06 2013 |
22808 |
570.16 |
| Apr 29 2013 |
22808 |
570.16 |
| Apr 22 2013 |
22770 |
570.16 |
| Apr 15 2013 |
22777 |
570.16 |
| Apr 08 2013 |
22777 |
570.16 |
| Apr 01 2013 |
22777 |
570.16 |
| Mar 25 2013 |
22769 |
570.16 |
| Mar 18 2013 |
22769 |
570.16 |
| Mar 11 2013 |
22769 |
570.16 |
| Mar 04 2013 |
22769 |
570.16 |
| Feb 25 2013 |
22769 |
570.16 |
| Feb 18 2013 |
22769 |
570.16 |
| Feb 11 2013 |
22778 |
570.16 |
| Feb 04 2013 |
22742 |
570.16 |
| Jan 28 2013 |
22786 |
570.16 |
| Jan 21 2013 |
22808 |
570.16 |
| Jan 14 2013 |
22928 |
570.16 |
| Jan 07 2013 |
22889 |
570.16 |
| Dec 31 2012 |
22894 |
570.16 |
| Dec 24 2012 |
22907 |
570.16 |
| Dec 17 2012 |
22908 |
570.16 |
| Dec 10 2012 |
22690 |
570.16 |
| Dec 03 2012 |
22913 |
570.16 |
| Nov 26 2012 |
22820 |
570.16 |
| Nov 19 2012 |
22873 |
570.16 |
| Nov 12 2012 |
22565 |
564.22 |
| Nov 05 2012 |
22589 |
564.22 |
| Oct 29 2012 |
22779 |
564.22 |
| Oct 22 2012 |
22596 |
564.22 |
| Oct 15 2012 |
22351 |
564.22 |
| Oct 02 2012 |
21512 |
564.22 |
| Sep 26 2012 |
21457 |
564.22 |
| Sep 20 2012 |
21289 |
565.53 |
| Sep 13 2012 |
21022 |
565.92 |
| Jan 19 2012 |
23291 |
610.2 |
| Dec 29 2011 |
23174 |
610.2 |
| Dec 13 2011 |
22940 |
610.2 |
| Dec 09 2011 |
22966 |
610.2 |
| Dec 01 2011 |
22990 |
610.2 |
| Nov 25 2011 |
23274 |
610.2 |
| Nov 17 2011 |
23189 |
610.2 |
| Nov 10 2011 |
23547 |
610.2 |
| Nov 04 2011 |
23595 |
610.2 |
| Oct 28 2011 |
23480 |
610.2 |
| Oct 21 2011 |
23605 |
610.2 |
| Oct 14 2011 |
23419 |
610.2 |
| Oct 07 2011 |
22987 |
610.2 |
| Sep 30 2011 |
22780 |
610.2 |
| Sep 27 2011 |
22214 |
610.2 |
| Sep 23 2011 |
22153 |
610.2 |
| Sep 16 2011 |
21406 |
610.2 |
