| Nov 15 2019 |
29998 |
677.96 |
| Nov 08 2019 |
28744 |
634.23 |
| Nov 01 2019 |
29000 |
634.23 |
| Oct 25 2019 |
28666 |
624.2 |
| Oct 18 2019 |
28157 |
624.2 |
| Oct 11 2019 |
28924 |
629.73 |
| Oct 04 2019 |
29416 |
636.9 |
| Sep 27 2019 |
29322 |
636.9 |
| Sep 20 2019 |
29013 |
636.9 |
| Sep 13 2019 |
28813 |
636.9 |
| Sep 06 2019 |
28244 |
636.9 |
| Aug 30 2019 |
28370 |
636.9 |
| Aug 23 2019 |
28384 |
636.9 |
| Aug 16 2019 |
28100 |
636.9 |
| Aug 09 2019 |
28100 |
636.9 |
| Aug 02 2019 |
28116 |
636.9 |
| Jul 26 2019 |
28136 |
636.9 |
| Jul 19 2019 |
28150 |
636.9 |
| Jul 12 2019 |
28201 |
636.9 |
| Jul 05 2019 |
28218 |
636.9 |
| Jun 28 2019 |
28277 |
636.9 |
| Jun 21 2019 |
28308 |
636.9 |
| Jun 14 2019 |
28296 |
636.9 |
| Jun 07 2019 |
28270 |
636.9 |
| May 31 2019 |
28307 |
636.9 |
| May 24 2019 |
28308 |
636.9 |
| May 17 2019 |
28356 |
636.9 |
| May 10 2019 |
28346 |
636.9 |
| May 03 2019 |
28379 |
636.9 |
| Apr 26 2019 |
28374 |
636.9 |
| Apr 19 2019 |
28383 |
636.9 |
| Apr 12 2019 |
28395 |
636.9 |
| Apr 05 2019 |
28395 |
636.9 |
| Mar 29 2019 |
28396 |
636.9 |
| Mar 22 2019 |
28374 |
636.9 |
| Mar 15 2019 |
28385 |
636.9 |
| Mar 08 2019 |
28279 |
636.9 |
| Mar 01 2019 |
28286 |
636.9 |
| Feb 22 2019 |
28276 |
636.9 |
| Feb 15 2019 |
28285 |
636.9 |
| Feb 08 2019 |
28245 |
636.9 |
| Feb 01 2019 |
28272 |
636.9 |
| Jan 25 2019 |
28286 |
636.9 |
| Jan 18 2019 |
27755 |
636.9 |
| Jan 11 2019 |
28500 |
636.9 |
| Jan 04 2019 |
28677 |
636.9 |
| Dec 28 2018 |
28582 |
636.9 |
| Dec 21 2018 |
28367 |
636.9 |
| Dec 14 2018 |
28571 |
636.9 |
| Dec 07 2018 |
28945 |
636.9 |
| Nov 30 2018 |
29377 |
636.9 |
| Nov 23 2018 |
29706 |
636.9 |
| Nov 16 2018 |
29829 |
626.64 |
| Nov 09 2018 |
30775 |
638.68 |
| Nov 02 2018 |
31028 |
638.68 |
| Oct 26 2018 |
31913 |
655.95 |
| Oct 19 2018 |
32145 |
655.95 |
| Oct 12 2018 |
32372 |
665.57 |
| Nov 11 2016 |
25896 |
551.71 |
| Nov 04 2016 |
26215 |
553.97 |
| Oct 28 2016 |
26259 |
553.97 |
| Oct 21 2016 |
26382 |
553.97 |
| Oct 14 2016 |
26425 |
553.97 |
| Oct 07 2016 |
26241 |
553.97 |
| Sep 30 2016 |
26205 |
553.97 |
| Sep 23 2016 |
25695 |
553.97 |
| Sep 16 2016 |
25226 |
553.97 |
| Sep 09 2016 |
24870 |
553.97 |
| Sep 02 2016 |
24787 |
553.97 |
| Aug 26 2016 |
24814 |
553.97 |
| Aug 19 2016 |
24354 |
553.97 |
| Aug 12 2016 |
24338 |
553.97 |
| Aug 05 2016 |
24359 |
553.97 |
| Jul 29 2016 |
24361 |
553.97 |
| Jul 22 2016 |
24331 |
553.97 |
| Jun 28 2016 |
24333 |
553.97 |
| Jun 21 2016 |
24403 |
553.97 |
| Jun 14 2016 |
24403 |
553.97 |
| Jun 07 2016 |
24405 |
553.97 |
| May 31 2016 |
24413 |
553.97 |
| May 24 2016 |
24413 |
553.97 |
| May 17 2016 |
24388 |
553.97 |
| May 10 2016 |
24389 |
553.97 |
| May 03 2016 |
24395 |
553.97 |
| Apr 26 2016 |
24390 |
553.97 |
| Apr 19 2016 |
24352 |
553.97 |
| Apr 12 2016 |
24407 |
553.97 |
| Apr 05 2016 |
24407 |
553.97 |
| Mar 29 2016 |
24407 |
553.97 |
| Mar 22 2016 |
24389 |
553.97 |
| Mar 15 2016 |
24390 |
553.97 |
| Mar 08 2016 |
24412 |
553.97 |
| Mar 01 2016 |
24408 |
553.97 |
| Feb 23 2016 |
24405 |
553.97 |
| Feb 16 2016 |
24327 |
553.97 |
| Feb 09 2016 |
24327 |
553.97 |
| Feb 02 2016 |
24268 |
553.97 |
| Jan 26 2016 |
24311 |
553.97 |
| Jan 19 2016 |
24320 |
553.97 |
| Jan 12 2016 |
23876 |
553.97 |
| Jan 05 2016 |
24319 |
553.97 |
| Dec 29 2015 |
24355 |
553.97 |
| Dec 22 2015 |
24163 |
553.97 |
| Dec 15 2015 |
24062 |
553.97 |
| Dec 08 2015 |
24418 |
553.97 |
| Dec 01 2015 |
24508 |
553.97 |
| Nov 24 2015 |
24298 |
553.97 |
| Nov 17 2015 |
23980 |
553.97 |
| Oct 20 2014 |
28219 |
611.29 |
| Oct 13 2014 |
30115 |
637.95 |
| Oct 06 2014 |
28668 |
624.54 |
| Sep 29 2014 |
28756 |
622.82 |
| Sep 22 2014 |
28897 |
622.82 |
| Sep 15 2014 |
28567 |
622.82 |
| Sep 08 2014 |
28255 |
622.82 |
| Sep 01 2014 |
28353 |
622.82 |
| Aug 25 2014 |
26291 |
595.33 |
| Aug 18 2014 |
26306 |
595.33 |
| Aug 11 2014 |
26305 |
595.33 |
| Aug 04 2014 |
26305 |
595.33 |
| Jul 28 2014 |
26305 |
595.33 |
| Jul 21 2014 |
26323 |
595.33 |
| Jul 14 2014 |
26324 |
595.33 |
| Jul 07 2014 |
26324 |
595.33 |
| Jun 30 2014 |
26324 |
595.33 |
| Jun 23 2014 |
26324 |
595.33 |
| Jun 16 2014 |
26324 |
595.33 |
| Jun 09 2014 |
26324 |
595.33 |
| Jun 02 2014 |
26324 |
595.33 |
| May 26 2014 |
26324 |
595.33 |
| May 19 2014 |
26324 |
595.33 |
| May 12 2014 |
26325 |
595.33 |
| May 05 2014 |
26325 |
595.33 |
| Apr 28 2014 |
26326 |
595.33 |
| Apr 21 2014 |
26326 |
595.33 |
| Apr 14 2014 |
26339 |
595.33 |
| Apr 07 2014 |
26339 |
595.33 |
| Mar 31 2014 |
26340 |
595.33 |
| Mar 24 2014 |
26340 |
595.33 |
| Mar 17 2014 |
26340 |
595.33 |
| Mar 10 2014 |
26339 |
595.33 |
| Mar 03 2014 |
26339 |
595.33 |
| Feb 24 2014 |
26333 |
595.33 |
| Feb 17 2014 |
26352 |
595.33 |
| Feb 10 2014 |
26350 |
595.33 |
| Feb 03 2014 |
26343 |
595.33 |
| Jan 27 2014 |
26402 |
595.33 |
| Jan 20 2014 |
26347 |
595.33 |
| Jan 13 2014 |
26163 |
595.33 |
| Jan 06 2014 |
26098 |
595.33 |
| Dec 30 2013 |
26257 |
595.33 |
| Dec 23 2013 |
26041 |
595.33 |
| Dec 16 2013 |
25802 |
595.33 |
| Dec 09 2013 |
25826 |
595.33 |
| Dec 02 2013 |
26092 |
595.33 |
| Nov 25 2013 |
26527 |
595.33 |
| Nov 18 2013 |
26585 |
595.33 |
| Nov 11 2013 |
26207 |
590.16 |
| Nov 04 2013 |
26089 |
590.16 |
| Oct 28 2013 |
25126 |
581.71 |
| Oct 21 2013 |
23781 |
573.12 |
| Oct 14 2013 |
24317 |
579.44 |
| Oct 07 2013 |
23434 |
572.36 |
| Sep 30 2013 |
23277 |
572.36 |
| Sep 23 2013 |
23227 |
572.36 |
| Sep 16 2013 |
22933 |
572.36 |
| Sep 09 2013 |
22794 |
572.36 |
| Sep 02 2013 |
23949 |
584.89 |
| Aug 26 2013 |
23886 |
584.89 |
| Aug 19 2013 |
23909 |
584.89 |
| Aug 12 2013 |
23910 |
584.89 |
| Aug 05 2013 |
23912 |
584.89 |
| Jul 29 2013 |
23913 |
584.89 |
| Jul 22 2013 |
23959 |
584.89 |
| Jul 15 2013 |
23959 |
584.89 |
| Jul 08 2013 |
23960 |
584.89 |
| Jul 01 2013 |
23960 |
584.89 |
| Jun 24 2013 |
23961 |
584.89 |
| Jun 17 2013 |
23961 |
584.89 |
| Jun 10 2013 |
23961 |
584.89 |
| Jun 03 2013 |
23961 |
584.89 |
| May 27 2013 |
23961 |
584.89 |
| May 20 2013 |
23961 |
584.89 |
| May 13 2013 |
23961 |
584.89 |
| May 06 2013 |
23961 |
584.89 |
| Apr 29 2013 |
23961 |
584.89 |
| Apr 22 2013 |
23924 |
584.89 |
| Apr 15 2013 |
23931 |
584.89 |
| Apr 08 2013 |
23931 |
584.89 |
| Apr 01 2013 |
23931 |
584.89 |
| Mar 25 2013 |
23922 |
584.89 |
| Mar 18 2013 |
23922 |
584.89 |
| Mar 11 2013 |
23922 |
584.89 |
| Mar 04 2013 |
23922 |
584.89 |
| Feb 25 2013 |
23922 |
584.89 |
| Feb 18 2013 |
23924 |
584.89 |
| Feb 11 2013 |
23933 |
584.89 |
| Feb 04 2013 |
23901 |
584.89 |
| Jan 28 2013 |
23951 |
584.89 |
| Jan 21 2013 |
23967 |
584.89 |
| Jan 14 2013 |
24093 |
584.89 |
| Jan 07 2013 |
24057 |
584.89 |
| Dec 31 2012 |
24048 |
584.89 |
| Dec 24 2012 |
24061 |
584.89 |
| Dec 17 2012 |
24053 |
584.89 |
| Dec 10 2012 |
23825 |
584.89 |
| Dec 03 2012 |
24073 |
584.89 |
| Nov 26 2012 |
23951 |
584.89 |
| Nov 19 2012 |
24006 |
584.89 |
| Nov 12 2012 |
24566 |
590.54 |
| Nov 05 2012 |
24363 |
588.12 |
| Oct 29 2012 |
24567 |
588.12 |
| Oct 22 2012 |
25104 |
598.84 |
| Oct 15 2012 |
25580 |
608.56 |
| Oct 02 2012 |
24330 |
603.99 |
| Sep 26 2012 |
24313 |
603.99 |
| Sep 20 2012 |
23999 |
603.99 |
| Sep 13 2012 |
23645 |
603.99 |
| Jan 19 2012 |
23888 |
619.63 |
| Dec 29 2011 |
23752 |
619.62 |
| Dec 13 2011 |
23501 |
619.61 |
| Dec 09 2011 |
23524 |
619.61 |
| Dec 01 2011 |
23556 |
619.6 |
| Nov 25 2011 |
23863 |
619.6 |
| Nov 17 2011 |
23770 |
619.59 |
| Nov 10 2011 |
23990 |
617.16 |
| Nov 04 2011 |
24256 |
620.9 |
| Oct 28 2011 |
24038 |
619.32 |
| Oct 21 2011 |
24092 |
618.24 |
| Oct 14 2011 |
23551 |
612.5 |
| Oct 07 2011 |
22658 |
604.8 |
| Sep 30 2011 |
22454 |
604.8 |
| Sep 27 2011 |
21878 |
604.8 |
| Sep 23 2011 |
21812 |
604.8 |
| Sep 16 2011 |
21070 |
604.8 |
