| Sep 29 2014 |
19853 |
520.66 |
| Sep 22 2014 |
19913 |
520.66 |
| Sep 15 2014 |
24345 |
571.48 |
| Sep 08 2014 |
24137 |
571.48 |
| Sep 01 2014 |
24656 |
576.23 |
| Aug 25 2014 |
24183 |
570.09 |
| Aug 18 2014 |
24195 |
570.09 |
| Aug 11 2014 |
24195 |
570.09 |
| Aug 04 2014 |
24195 |
570.09 |
| Jul 28 2014 |
24195 |
570.09 |
| Jul 21 2014 |
24213 |
570.09 |
| Jul 14 2014 |
24214 |
570.09 |
| Jul 07 2014 |
24214 |
570.09 |
| Jun 30 2014 |
24214 |
570.09 |
| Jun 23 2014 |
24214 |
570.09 |
| Jun 16 2014 |
24214 |
570.09 |
| Jun 09 2014 |
24214 |
570.09 |
| Jun 02 2014 |
24214 |
570.09 |
| May 26 2014 |
24214 |
570.09 |
| May 19 2014 |
24214 |
570.09 |
| May 12 2014 |
24216 |
570.09 |
| May 05 2014 |
24216 |
570.09 |
| Apr 28 2014 |
24217 |
570.09 |
| Apr 21 2014 |
24217 |
570.09 |
| Apr 14 2014 |
24233 |
570.09 |
| Apr 07 2014 |
24233 |
570.09 |
| Mar 31 2014 |
24234 |
570.09 |
| Mar 24 2014 |
24234 |
570.09 |
| Mar 17 2014 |
24234 |
570.09 |
| Mar 10 2014 |
24233 |
570.09 |
| Mar 03 2014 |
24233 |
570.09 |
| Feb 24 2014 |
24224 |
570.09 |
| Feb 17 2014 |
24241 |
570.09 |
| Feb 10 2014 |
24240 |
570.09 |
| Feb 03 2014 |
24235 |
570.09 |
| Jan 27 2014 |
24292 |
570.09 |
| Jan 20 2014 |
24241 |
570.09 |
| Jan 13 2014 |
24053 |
570.09 |
| Jan 06 2014 |
23987 |
570.09 |
| Dec 30 2013 |
24146 |
570.09 |
| Dec 23 2013 |
23931 |
570.09 |
| Dec 16 2013 |
23697 |
570.09 |
| Dec 09 2013 |
23737 |
570.09 |
| Dec 02 2013 |
24024 |
570.09 |
| Nov 25 2013 |
24412 |
570.09 |
| Nov 18 2013 |
24493 |
570.09 |
| Nov 11 2013 |
24805 |
573.64 |
| Nov 04 2013 |
24725 |
573.64 |
| Oct 28 2013 |
23493 |
562.5 |
| Oct 21 2013 |
22477 |
556.93 |
| Oct 14 2013 |
22378 |
555.3 |
| Oct 07 2013 |
23077 |
567.72 |
| Sep 30 2013 |
22926 |
567.72 |
| Sep 23 2013 |
21898 |
554.87 |
| Sep 16 2013 |
21623 |
554.87 |
| Sep 09 2013 |
20007 |
536.55 |
| Sep 02 2013 |
20590 |
541.13 |
| Aug 26 2013 |
19224 |
525.53 |
| Aug 19 2013 |
19245 |
525.53 |
| Aug 12 2013 |
19245 |
525.53 |
| Aug 05 2013 |
19247 |
525.53 |
| Jul 29 2013 |
19248 |
525.53 |
| Jul 22 2013 |
19293 |
525.53 |
| Jul 15 2013 |
19293 |
525.53 |
| Jul 08 2013 |
19293 |
525.53 |
| Jul 01 2013 |
19293 |
525.53 |
| Jun 24 2013 |
19294 |
525.53 |
| Jun 17 2013 |
19294 |
525.53 |
| Jun 10 2013 |
19294 |
525.53 |
| Jun 03 2013 |
19294 |
525.53 |
| May 27 2013 |
19294 |
525.53 |
| May 20 2013 |
19294 |
525.53 |
| May 13 2013 |
19294 |
525.53 |
| May 06 2013 |
19294 |
525.53 |
| Apr 29 2013 |
19294 |
525.53 |
| Apr 22 2013 |
19255 |
525.53 |
| Apr 15 2013 |
19262 |
525.53 |
| Apr 08 2013 |
19262 |
525.53 |
| Apr 01 2013 |
19262 |
525.53 |
| Mar 25 2013 |
19255 |
525.53 |
| Mar 18 2013 |
19255 |
525.53 |
| Mar 11 2013 |
19255 |
525.53 |
| Mar 04 2013 |
19255 |
525.53 |
| Feb 25 2013 |
19255 |
525.53 |
| Feb 18 2013 |
19258 |
525.53 |
| Feb 11 2013 |
19267 |
525.53 |
| Feb 04 2013 |
19234 |
525.53 |
| Jan 28 2013 |
19276 |
525.53 |
| Jan 21 2013 |
19287 |
525.53 |
| Jan 14 2013 |
19397 |
525.53 |
| Jan 07 2013 |
19349 |
525.53 |
| Dec 31 2012 |
19358 |
525.53 |
| Dec 24 2012 |
19355 |
525.53 |
| Dec 17 2012 |
19348 |
525.53 |
| Dec 10 2012 |
19165 |
525.53 |
| Dec 03 2012 |
19424 |
526.21 |
| Nov 26 2012 |
19334 |
526.21 |
| Nov 19 2012 |
19388 |
526.21 |
| Nov 12 2012 |
18999 |
520.88 |
| Nov 05 2012 |
19032 |
520.88 |
| Oct 29 2012 |
19151 |
520.88 |
| Oct 22 2012 |
19481 |
525.54 |
| Oct 15 2012 |
19304 |
525.54 |
| Oct 02 2012 |
18635 |
525.54 |
| Sep 26 2012 |
19756 |
540.09 |
| Sep 20 2012 |
15972 |
495.53 |
| Sep 13 2012 |
15963 |
497.96 |
| Jan 19 2012 |
20305 |
565.78 |
| Dec 29 2011 |
20189 |
565.73 |
| Dec 13 2011 |
19949 |
565.7 |
| Dec 09 2011 |
19985 |
565.69 |
| Dec 01 2011 |
19994 |
565.67 |
| Nov 25 2011 |
20243 |
565.66 |
| Nov 17 2011 |
20456 |
569.61 |
| Nov 10 2011 |
20014 |
558.29 |
| Nov 04 2011 |
19526 |
551.21 |
| Oct 28 2011 |
19413 |
551.2 |
| Oct 21 2011 |
16316 |
510.04 |
| Oct 14 2011 |
15471 |
501.68 |
| Oct 07 2011 |
15156 |
501.69 |
| Sep 30 2011 |
15705 |
510.06 |
| Sep 27 2011 |
16491 |
525.07 |
| Sep 23 2011 |
18570 |
556.2 |
| Sep 16 2011 |
17958 |
556.2 |
