| Oct 07 2021 |
7343 |
491.63 |
| Sep 30 2021 |
7249 |
491.63 |
| Sep 23 2021 |
6994 |
491.63 |
| Sep 16 2021 |
6864 |
491.63 |
| Sep 09 2021 |
6752 |
491.63 |
| Sep 02 2021 |
6798 |
491.63 |
| Aug 26 2021 |
6710 |
491.63 |
| Aug 19 2021 |
6722 |
491.63 |
| Aug 12 2021 |
6713 |
491.63 |
| Aug 05 2021 |
6804 |
491.63 |
| Jul 29 2021 |
6851 |
491.63 |
| Jun 03 2021 |
6953 |
491.63 |
| Oct 09 2020 |
14318 |
491.63 |
| Oct 02 2020 |
14828 |
491.63 |
| Sep 25 2020 |
15181 |
491.63 |
| Sep 18 2020 |
15625 |
491.63 |
| Sep 11 2020 |
15917 |
491.63 |
| Sep 04 2020 |
16211 |
491.63 |
| Aug 28 2020 |
16345 |
491.63 |
| Aug 21 2020 |
16398 |
491.63 |
| Aug 14 2020 |
16418 |
491.63 |
| Aug 07 2020 |
16550 |
491.63 |
| Jul 31 2020 |
16622 |
491.63 |
| Jul 24 2020 |
16622 |
491.63 |
| Jul 17 2020 |
16650 |
491.63 |
| Jul 10 2020 |
16685 |
491.63 |
| Jul 03 2020 |
16756 |
491.63 |
| Jun 26 2020 |
16756 |
491.63 |
| Jun 19 2020 |
16756 |
491.63 |
| Jun 12 2020 |
16763 |
491.63 |
| Jun 05 2020 |
16792 |
491.63 |
| May 29 2020 |
16818 |
491.63 |
| May 22 2020 |
16862 |
491.63 |
| May 15 2020 |
16862 |
491.63 |
| May 08 2020 |
16871 |
491.63 |
| May 01 2020 |
16882 |
491.63 |
| Apr 24 2020 |
16934 |
491.63 |
| Apr 17 2020 |
16935 |
491.63 |
| Apr 10 2020 |
16935 |
491.63 |
| Apr 03 2020 |
16935 |
491.63 |
| Mar 27 2020 |
16935 |
491.63 |
| Mar 20 2020 |
16948 |
491.63 |
| Mar 13 2020 |
16948 |
491.63 |
| Mar 06 2020 |
16948 |
491.63 |
| Feb 28 2020 |
16923 |
491.63 |
| Feb 21 2020 |
16981 |
491.63 |
| Feb 14 2020 |
16990 |
491.63 |
| Feb 07 2020 |
17012 |
491.63 |
| Jan 31 2020 |
17032 |
491.63 |
| Jan 24 2020 |
16658 |
491.63 |
| Jan 17 2020 |
16701 |
491.63 |
| Jan 10 2020 |
17389 |
491.63 |
| Jan 03 2020 |
17266 |
491.63 |
| Dec 27 2019 |
17282 |
491.63 |
| Dec 20 2019 |
17315 |
491.63 |
| Dec 13 2019 |
17385 |
491.63 |
| Dec 06 2019 |
17242 |
491.63 |
| Nov 29 2019 |
17645 |
491.63 |
| Nov 22 2019 |
17737 |
491.63 |
| Nov 15 2019 |
17929 |
491.63 |
| Nov 08 2019 |
18146 |
491.63 |
| Nov 01 2019 |
18227 |
491.63 |
| Oct 25 2019 |
18235 |
491.63 |
| Oct 12 2018 |
16650 |
471.47 |
| Oct 05 2018 |
16327 |
471.47 |
| Sep 28 2018 |
16432 |
471.47 |
| Sep 21 2018 |
16415 |
471.47 |
| Sep 14 2018 |
16203 |
471.47 |
| Sep 07 2018 |
16097 |
471.47 |
| Aug 31 2018 |
15944 |
471.47 |
| Aug 24 2018 |
15894 |
471.47 |
| Aug 17 2018 |
15882 |
471.47 |
| Aug 10 2018 |
15889 |
471.47 |
| Aug 03 2018 |
15911 |
471.47 |
| Jul 27 2018 |
15922 |
471.47 |
| Jul 20 2018 |
15941 |
471.47 |
| Jul 13 2018 |
15941 |
471.47 |
| Jul 06 2018 |
15918 |
471.47 |
| Jun 29 2018 |
15979 |
471.47 |
| Jun 22 2018 |
15979 |
471.47 |
| Jun 15 2018 |
16004 |
471.47 |
| Jun 08 2018 |
16026 |
471.47 |
| Jun 01 2018 |
16016 |
471.47 |
| May 25 2018 |
16038 |
471.47 |
| May 18 2018 |
16006 |
471.47 |
| May 11 2018 |
16035 |
471.47 |
| May 04 2018 |
16108 |
471.47 |
| Apr 27 2018 |
16101 |
471.47 |
| Apr 20 2018 |
16142 |
471.47 |
| Apr 13 2018 |
16138 |
471.47 |
| Apr 06 2018 |
16138 |
471.47 |
| Mar 30 2018 |
16135 |
471.47 |
| Mar 23 2018 |
16135 |
471.47 |
| Mar 16 2018 |
16120 |
471.47 |
| Mar 09 2018 |
16120 |
471.47 |
| Mar 02 2018 |
16126 |
471.47 |
| Feb 23 2018 |
16122 |
471.47 |
| Feb 16 2018 |
16137 |
471.47 |
| Feb 09 2018 |
16133 |
471.47 |
| Feb 02 2018 |
16150 |
471.47 |
| Jan 26 2018 |
16181 |
471.47 |
| Jan 19 2018 |
16128 |
471.47 |
| Jan 12 2018 |
15719 |
471.47 |
| Jan 05 2018 |
15946 |
471.47 |
| Dec 29 2017 |
15991 |
471.47 |
| Dec 22 2017 |
15966 |
471.47 |
| Dec 15 2017 |
15941 |
471.47 |
| Dec 08 2017 |
16266 |
471.47 |
| Dec 01 2017 |
16412 |
471.47 |
| Nov 24 2017 |
16437 |
471.47 |
| Nov 17 2017 |
16580 |
471.47 |
| Nov 10 2017 |
17011 |
471.47 |
| Nov 03 2017 |
17013 |
471.47 |
| Oct 27 2017 |
17011 |
471.47 |
| Oct 20 2017 |
16967 |
471.47 |
| Sep 08 2017 |
10613 |
414.35 |
| Sep 01 2017 |
10624 |
414.35 |
| Aug 25 2017 |
10645 |
414.35 |
| Aug 18 2017 |
10666 |
414.35 |
| Aug 11 2017 |
10617 |
414.35 |
| Aug 04 2017 |
10638 |
414.35 |
| Jul 28 2017 |
10637 |
414.35 |
| Jul 21 2017 |
10658 |
414.35 |
| Jul 14 2017 |
10663 |
414.35 |
| Jul 07 2017 |
10659 |
414.35 |
| Jun 30 2017 |
10671 |
414.35 |
| Jun 23 2017 |
10668 |
414.35 |
| Jun 16 2017 |
10671 |
414.35 |
| Jun 09 2017 |
10643 |
414.35 |
| Jun 02 2017 |
10640 |
414.35 |
| May 26 2017 |
10520 |
414.35 |
| May 19 2017 |
10542 |
414.35 |
| May 12 2017 |
10498 |
414.35 |
| May 05 2017 |
10471 |
414.35 |
| Apr 28 2017 |
10458 |
414.35 |
| Apr 21 2017 |
10441 |
414.35 |
| Apr 14 2017 |
10452 |
414.35 |
| Apr 07 2017 |
10453 |
414.35 |
| Mar 31 2017 |
10453 |
414.35 |
| Mar 24 2017 |
10454 |
414.35 |
| Mar 17 2017 |
10444 |
414.35 |
| Mar 10 2017 |
10455 |
414.35 |
| Mar 03 2017 |
10455 |
414.35 |
| Feb 24 2017 |
10460 |
414.35 |
| Feb 17 2017 |
10475 |
414.35 |
| Feb 10 2017 |
10494 |
414.35 |
| Feb 03 2017 |
10486 |
414.35 |
| Jan 27 2017 |
10499 |
414.35 |
| Jan 20 2017 |
10515 |
414.35 |
| Jan 13 2017 |
10523 |
414.35 |
| Jan 06 2017 |
10700 |
414.35 |
| Dec 30 2016 |
10764 |
414.35 |
| Dec 23 2016 |
10758 |
414.35 |
| Dec 16 2016 |
10801 |
414.35 |
| Dec 09 2016 |
10847 |
414.35 |
| Dec 02 2016 |
11009 |
414.35 |
| Nov 25 2016 |
10933 |
414.35 |
| Nov 18 2016 |
11019 |
414.35 |
| Nov 11 2016 |
11126 |
414.35 |
| Nov 04 2016 |
11114 |
414.35 |
| Oct 28 2016 |
11006 |
414.35 |
| Oct 21 2016 |
11090 |
414.35 |
| Oct 14 2016 |
12863 |
431.99 |
| Oct 07 2016 |
16139 |
461.3 |
| Sep 30 2016 |
15873 |
459.25 |
| Sep 23 2016 |
15605 |
459.25 |
| Sep 16 2016 |
15291 |
459.25 |
| Sep 09 2016 |
16817 |
474.22 |
| Sep 02 2016 |
16764 |
474.22 |
| Aug 26 2016 |
16790 |
474.22 |
| Aug 19 2016 |
16450 |
474.22 |
| Aug 12 2016 |
16440 |
474.22 |
| Aug 05 2016 |
16458 |
474.22 |
| Jul 29 2016 |
16459 |
474.22 |
| Jul 22 2016 |
16436 |
474.22 |
| Jun 28 2016 |
16438 |
474.22 |
| Jun 21 2016 |
16495 |
474.22 |
| Jun 14 2016 |
16495 |
474.22 |
| Jun 07 2016 |
16497 |
474.22 |
| May 31 2016 |
16506 |
474.22 |
| May 24 2016 |
16506 |
474.22 |
| May 17 2016 |
16491 |
474.22 |
| May 10 2016 |
16491 |
474.22 |
| May 03 2016 |
16492 |
474.22 |
| Apr 26 2016 |
16492 |
474.22 |
| Apr 19 2016 |
16470 |
474.22 |
| Apr 12 2016 |
16507 |
474.22 |
| Apr 05 2016 |
16507 |
474.22 |
| Mar 29 2016 |
16507 |
474.22 |
| Mar 22 2016 |
16497 |
474.22 |
| Mar 15 2016 |
16495 |
474.22 |
| Mar 08 2016 |
16512 |
474.22 |
| Mar 01 2016 |
16508 |
474.22 |
| Feb 23 2016 |
16504 |
474.22 |
| Feb 16 2016 |
16441 |
474.22 |
| Feb 09 2016 |
16441 |
474.22 |
| Feb 02 2016 |
16388 |
474.22 |
| Jan 26 2016 |
16426 |
474.22 |
| Jan 19 2016 |
16438 |
474.22 |
| Jan 12 2016 |
15992 |
474.22 |
| Jan 05 2016 |
16370 |
474.22 |
| Dec 29 2015 |
16384 |
474.22 |
| Dec 22 2015 |
16219 |
474.22 |
| Dec 15 2015 |
16110 |
474.22 |
| Dec 08 2015 |
16372 |
474.22 |
| Dec 01 2015 |
16352 |
474.22 |
| Nov 24 2015 |
16220 |
474.22 |
| Nov 17 2015 |
15786 |
473.11 |
| Nov 10 2015 |
15755 |
473.11 |
| Nov 03 2015 |
15803 |
473.11 |
| Oct 27 2015 |
15774 |
473.11 |
| Oct 20 2015 |
16131 |
477.04 |
| Oct 13 2015 |
17014 |
490.64 |
| Oct 06 2015 |
18288 |
503.15 |
| Sep 29 2015 |
18383 |
503.15 |
| Sep 22 2015 |
15612 |
509.06 |
| Sep 15 2015 |
24648 |
509.06 |
| Sep 14 2015 |
18108 |
507.19 |
| Sep 07 2015 |
18075 |
507.19 |
| Aug 31 2015 |
18105 |
507.19 |
| Aug 24 2015 |
18023 |
507.19 |
| Aug 17 2015 |
18051 |
507.19 |
| Aug 10 2015 |
18062 |
507.19 |
| Aug 03 2015 |
18061 |
507.19 |
| Jul 27 2015 |
18061 |
507.19 |
| Jul 20 2015 |
18060 |
507.19 |
| Jul 13 2015 |
18060 |
507.19 |
| Jul 06 2015 |
18060 |
507.19 |
| Jun 29 2015 |
18060 |
507.19 |
| Jun 22 2015 |
18060 |
507.19 |
| Jun 15 2015 |
18060 |
507.19 |
| Jun 08 2015 |
18186 |
507.19 |
| Jun 01 2015 |
18186 |
507.19 |
| May 25 2015 |
18186 |
507.19 |
| May 18 2015 |
18186 |
507.19 |
| May 11 2015 |
18186 |
507.19 |
| May 04 2015 |
18186 |
507.19 |
| Apr 27 2015 |
18166 |
507.19 |
| Apr 20 2015 |
18153 |
507.19 |
| Apr 13 2015 |
18153 |
507.19 |
| Apr 06 2015 |
18181 |
507.19 |
| Mar 30 2015 |
18181 |
507.19 |
| Mar 23 2015 |
18200 |
507.19 |
| Mar 16 2015 |
18190 |
507.19 |
| Mar 09 2015 |
18189 |
507.19 |
| Mar 02 2015 |
18177 |
507.19 |
| Feb 23 2015 |
18051 |
507.19 |
| Feb 16 2015 |
18028 |
507.19 |
| Feb 09 2015 |
18038 |
507.19 |
| Feb 02 2015 |
18046 |
507.19 |
| Jan 26 2015 |
18035 |
507.19 |
| Jan 19 2015 |
18016 |
507.19 |
| Jan 12 2015 |
17884 |
507.19 |
| Jan 05 2015 |
18183 |
507.19 |
| Dec 29 2014 |
19085 |
516.53 |
| Dec 22 2014 |
19140 |
516.53 |
| Dec 15 2014 |
17353 |
501.11 |
| Dec 08 2014 |
17518 |
501.11 |
| Dec 01 2014 |
17599 |
501.11 |
| Nov 24 2014 |
19165 |
516.53 |
| Nov 17 2014 |
17816 |
501.35 |
| Nov 10 2014 |
15306 |
476.11 |
| Nov 03 2014 |
15205 |
476.11 |
| Oct 27 2014 |
17450 |
497.45 |
| Oct 20 2014 |
14944 |
471.83 |
| Oct 13 2014 |
11995 |
444.36 |
| Oct 06 2014 |
11873 |
444.36 |
| Sep 29 2014 |
16753 |
490.75 |
| Sep 22 2014 |
17620 |
498.32 |
| Sep 15 2014 |
17491 |
498.32 |
| Sep 08 2014 |
17405 |
498.32 |
| Sep 01 2014 |
17477 |
498.32 |
| Aug 25 2014 |
17499 |
498.32 |
| Aug 18 2014 |
17501 |
498.32 |
| Aug 11 2014 |
17501 |
498.32 |
| Aug 04 2014 |
17501 |
498.32 |
| Jul 28 2014 |
17501 |
498.32 |
| Jul 21 2014 |
17519 |
498.32 |
| Jul 14 2014 |
17519 |
498.32 |
| Jul 07 2014 |
17519 |
498.32 |
| Jun 30 2014 |
17519 |
498.32 |
| Jun 23 2014 |
17519 |
498.32 |
| Jun 16 2014 |
17519 |
498.32 |
| Jun 09 2014 |
17519 |
498.32 |
| Jun 02 2014 |
17519 |
498.32 |
| May 26 2014 |
17519 |
498.32 |
| May 19 2014 |
17519 |
498.32 |
| May 12 2014 |
17521 |
498.32 |
| May 05 2014 |
17521 |
498.32 |
| Apr 28 2014 |
17522 |
498.32 |
| Apr 21 2014 |
17522 |
498.32 |
| Apr 14 2014 |
17537 |
498.32 |
| Apr 07 2014 |
17537 |
498.32 |
| Mar 31 2014 |
17538 |
498.32 |
| Mar 24 2014 |
17538 |
498.32 |
| Mar 17 2014 |
17538 |
498.32 |
| Mar 10 2014 |
17538 |
498.32 |
| Mar 03 2014 |
17538 |
498.32 |
| Feb 24 2014 |
17533 |
498.32 |
| Feb 17 2014 |
17550 |
498.32 |
| Feb 10 2014 |
17549 |
498.32 |
| Feb 03 2014 |
17537 |
498.32 |
| Jan 27 2014 |
17612 |
498.32 |
| Jan 20 2014 |
17574 |
498.32 |
| Jan 13 2014 |
17386 |
498.32 |
| Jan 06 2014 |
17328 |
498.32 |
| Dec 30 2013 |
17476 |
498.32 |
| Dec 23 2013 |
17259 |
498.32 |
| Dec 16 2013 |
17060 |
498.32 |
| Dec 09 2013 |
17082 |
498.32 |
| Dec 02 2013 |
19206 |
517.56 |
| Nov 25 2013 |
22782 |
552.29 |
| Nov 18 2013 |
22904 |
552.29 |
| Nov 11 2013 |
22908 |
552.29 |
| Nov 04 2013 |
22806 |
552.29 |
| Oct 28 2013 |
22579 |
552.29 |
| Oct 14 2013 |
14433 |
471.99 |
| Oct 07 2013 |
15449 |
482.9 |
| Sep 30 2013 |
15263 |
481.06 |
| Sep 23 2013 |
17034 |
499.85 |
| Sep 16 2013 |
16936 |
499.85 |
| Sep 09 2013 |
17877 |
511.4 |
| Sep 02 2013 |
17999 |
511.4 |
| Aug 26 2013 |
17970 |
511.4 |
| Aug 19 2013 |
17990 |
511.4 |
| Aug 12 2013 |
17990 |
511.4 |
| Aug 05 2013 |
17992 |
511.4 |
| Jul 29 2013 |
17993 |
511.4 |
| Jul 22 2013 |
18038 |
511.4 |
| Jul 15 2013 |
18038 |
511.4 |
| Jul 08 2013 |
18037 |
511.4 |
| Jul 01 2013 |
18037 |
511.4 |
| Jun 24 2013 |
18038 |
511.4 |
| Jun 17 2013 |
18038 |
511.4 |
| Jun 10 2013 |
18038 |
511.4 |
| Jun 03 2013 |
18038 |
511.4 |
| May 27 2013 |
18038 |
511.4 |
| May 20 2013 |
18038 |
511.4 |
| May 13 2013 |
18038 |
511.4 |
| May 06 2013 |
18038 |
511.4 |
| Apr 29 2013 |
18038 |
511.4 |
| Apr 22 2013 |
18001 |
511.4 |
| Apr 15 2013 |
18008 |
511.4 |
| Apr 08 2013 |
18008 |
511.4 |
| Apr 01 2013 |
18008 |
511.4 |
| Mar 25 2013 |
18000 |
511.4 |
| Mar 18 2013 |
18000 |
511.4 |
| Mar 11 2013 |
18000 |
511.4 |
| Mar 04 2013 |
18000 |
511.4 |
| Feb 25 2013 |
18000 |
511.4 |
| Feb 18 2013 |
18003 |
511.4 |
| Feb 11 2013 |
18012 |
511.4 |
| Feb 04 2013 |
17977 |
511.4 |
| Jan 28 2013 |
18014 |
511.4 |
| Jan 21 2013 |
18028 |
511.4 |
| Jan 14 2013 |
18122 |
511.4 |
| Jan 07 2013 |
18083 |
511.4 |
| Dec 31 2012 |
18088 |
511.4 |
| Dec 24 2012 |
18085 |
511.4 |
| Dec 17 2012 |
18088 |
511.4 |
| Dec 10 2012 |
17905 |
511.4 |
| Dec 03 2012 |
17161 |
500.36 |
| Nov 26 2012 |
17076 |
500.36 |
| Nov 19 2012 |
17144 |
500.36 |
| Nov 12 2012 |
14404 |
470.41 |
| Nov 05 2012 |
13513 |
461.3 |
| Oct 29 2012 |
12319 |
447.84 |
| Oct 22 2012 |
12694 |
451.11 |
| Oct 15 2012 |
12144 |
447.07 |
| Oct 02 2012 |
10495 |
431.69 |
| Sep 26 2012 |
10505 |
431.69 |
| Sep 20 2012 |
10408 |
431.69 |
| Sep 13 2012 |
10302 |
431.69 |
| Jan 19 2012 |
13011 |
472.27 |
| Dec 29 2011 |
12911 |
472.23 |
| Dec 13 2011 |
12751 |
472.2 |
| Dec 09 2011 |
12770 |
472.19 |
| Dec 01 2011 |
13196 |
477.13 |
| Nov 25 2011 |
13374 |
477.13 |
| Nov 17 2011 |
13085 |
474.85 |
| Nov 10 2011 |
14654 |
490.1 |
| Nov 04 2011 |
15971 |
506.45 |
| Oct 28 2011 |
15382 |
500.38 |
| Oct 21 2011 |
16461 |
511.77 |
| Oct 14 2011 |
19232 |
549.32 |
| Oct 07 2011 |
21496 |
587.37 |
| Sep 30 2011 |
18703 |
549.87 |
| Sep 27 2011 |
18244 |
549.87 |
| Sep 23 2011 |
18212 |
550.8 |
| Sep 16 2011 |
17602 |
550.8 |
