Oct 11 2019 |
27397 |
605.16 |
Oct 04 2019 |
27464 |
605.16 |
Sep 27 2019 |
27359 |
605.16 |
Sep 20 2019 |
27049 |
605.16 |
Sep 13 2019 |
26907 |
605.16 |
Sep 06 2019 |
26340 |
605.16 |
Aug 30 2019 |
26440 |
605.16 |
Aug 23 2019 |
26458 |
605.16 |
Aug 16 2019 |
26199 |
605.16 |
Aug 09 2019 |
26199 |
605.16 |
Aug 02 2019 |
26214 |
605.16 |
Jul 26 2019 |
26230 |
605.16 |
Jul 19 2019 |
26244 |
605.16 |
Jul 12 2019 |
26292 |
605.16 |
Jul 05 2019 |
26307 |
605.16 |
Jun 28 2019 |
26363 |
605.16 |
Jun 21 2019 |
26394 |
605.16 |
Jun 14 2019 |
26385 |
605.16 |
Jun 07 2019 |
26360 |
605.16 |
May 31 2019 |
26398 |
605.16 |
May 24 2019 |
26404 |
605.16 |
May 17 2019 |
26447 |
605.16 |
May 10 2019 |
26437 |
605.16 |
May 03 2019 |
26467 |
605.16 |
Apr 26 2019 |
26461 |
605.16 |
Apr 19 2019 |
26465 |
605.16 |
Apr 12 2019 |
26475 |
605.16 |
Apr 05 2019 |
26475 |
605.16 |
Mar 29 2019 |
26476 |
605.16 |
Mar 22 2019 |
26459 |
605.16 |
Mar 15 2019 |
26472 |
605.16 |
Mar 08 2019 |
26378 |
605.16 |
Mar 01 2019 |
26383 |
605.16 |
Feb 22 2019 |
26374 |
605.16 |
Feb 15 2019 |
26383 |
605.16 |
Feb 08 2019 |
26343 |
605.16 |
Feb 01 2019 |
26370 |
605.16 |
Jan 25 2019 |
26387 |
605.16 |
Jan 18 2019 |
25863 |
605.16 |
Jan 11 2019 |
26597 |
605.16 |
Jan 04 2019 |
26770 |
605.16 |
Dec 28 2018 |
26681 |
605.16 |
Dec 21 2018 |
26482 |
605.16 |
Dec 14 2018 |
26683 |
605.16 |
Dec 07 2018 |
27025 |
605.16 |
Nov 30 2018 |
27412 |
605.16 |
Nov 23 2018 |
27738 |
605.16 |
Nov 16 2018 |
28381 |
605.16 |
Nov 09 2018 |
28572 |
605.16 |
Nov 02 2018 |
28807 |
605.16 |
Oct 26 2018 |
28688 |
605.16 |
Oct 19 2018 |
28879 |
605.16 |
Nov 25 2016 |
20126 |
501.45 |
Nov 18 2016 |
20403 |
501.45 |
Nov 11 2016 |
21399 |
507.9 |
Nov 04 2016 |
21468 |
507.9 |
Oct 28 2016 |
21475 |
507.9 |
Oct 21 2016 |
21585 |
507.9 |
Oct 14 2016 |
21565 |
507.9 |
Oct 07 2016 |
21399 |
507.9 |
Sep 30 2016 |
21599 |
510.48 |
Sep 23 2016 |
21210 |
510.48 |
Sep 16 2016 |
20851 |
510.48 |
Sep 09 2016 |
20609 |
510.48 |
Sep 02 2016 |
20541 |
510.48 |
Aug 26 2016 |
20568 |
510.48 |
Aug 19 2016 |
20163 |
510.48 |
Aug 12 2016 |
20150 |
510.48 |
Aug 05 2016 |
20169 |
510.48 |
Jul 29 2016 |
20171 |
510.48 |
Jul 22 2016 |
20147 |
510.48 |
Jun 28 2016 |
20149 |
510.48 |
Jun 21 2016 |
20210 |
510.48 |
Jun 14 2016 |
20210 |
510.48 |
Jun 07 2016 |
20211 |
510.48 |
May 31 2016 |
20220 |
510.48 |
May 24 2016 |
20220 |
510.48 |
May 17 2016 |
20202 |
510.48 |
May 10 2016 |
20202 |
510.48 |
May 03 2016 |
20207 |
510.48 |
Apr 26 2016 |
20203 |
510.48 |
Apr 19 2016 |
20174 |
510.48 |
Apr 12 2016 |
20218 |
510.48 |
Apr 05 2016 |
20218 |
510.48 |
Mar 29 2016 |
20218 |
510.48 |
Mar 22 2016 |
20206 |
510.48 |
Mar 15 2016 |
20204 |
510.48 |
Mar 08 2016 |
20224 |
510.48 |
Mar 01 2016 |
20221 |
510.48 |
Feb 23 2016 |
20217 |
510.48 |
Feb 16 2016 |
20148 |
510.48 |
Feb 09 2016 |
20148 |
510.48 |
Feb 02 2016 |
20089 |
510.48 |
Jan 26 2016 |
20124 |
510.48 |
Jan 19 2016 |
20132 |
510.48 |
Jan 12 2016 |
19681 |
510.48 |
Jan 05 2016 |
20108 |
510.48 |
Dec 29 2015 |
20119 |
510.48 |
Dec 22 2015 |
19937 |
510.48 |
Dec 15 2015 |
19834 |
510.48 |
Dec 08 2015 |
20134 |
510.48 |
Dec 01 2015 |
23052 |
539.34 |
Nov 24 2015 |
22838 |
539.34 |
Nov 17 2015 |
22508 |
539.34 |
Nov 10 2015 |
21688 |
529.9 |
Nov 03 2015 |
22549 |
538.76 |
Oct 27 2015 |
23454 |
546.47 |
Oct 20 2015 |
23421 |
546.47 |
Oct 13 2015 |
22778 |
546.47 |
Oct 06 2015 |
22765 |
546.47 |
Sep 29 2015 |
22728 |
546.47 |
Sep 22 2015 |
9715 |
546.47 |
Sep 15 2015 |
14423 |
546.47 |
Sep 14 2015 |
21888 |
546.47 |
Sep 07 2015 |
21862 |
546.47 |
Aug 31 2015 |
21894 |
546.47 |
Aug 24 2015 |
21805 |
546.47 |
Aug 17 2015 |
21837 |
546.47 |
Aug 10 2015 |
21844 |
546.47 |
Aug 03 2015 |
21843 |
546.47 |
Jul 27 2015 |
21843 |
546.47 |
Jul 20 2015 |
21842 |
546.47 |
Jul 13 2015 |
21842 |
546.47 |
Jul 06 2015 |
21842 |
546.47 |
Jun 29 2015 |
21842 |
546.47 |
Jun 22 2015 |
21842 |
546.47 |
Jun 15 2015 |
21842 |
546.47 |
Jun 08 2015 |
21991 |
546.47 |
Jun 01 2015 |
21991 |
546.47 |
May 25 2015 |
21991 |
546.47 |
May 18 2015 |
21991 |
546.47 |
May 11 2015 |
21991 |
546.47 |
May 04 2015 |
21991 |
546.47 |
Apr 27 2015 |
21966 |
546.47 |
Apr 20 2015 |
21952 |
546.47 |
Apr 13 2015 |
21951 |
546.47 |
Apr 06 2015 |
21989 |
546.47 |
Mar 30 2015 |
21989 |
546.47 |
Mar 23 2015 |
22010 |
546.47 |
Mar 16 2015 |
21993 |
546.47 |
Mar 09 2015 |
21992 |
546.47 |
Mar 02 2015 |
21979 |
546.47 |
Feb 23 2015 |
21833 |
546.47 |
Feb 16 2015 |
21802 |
546.47 |
Feb 09 2015 |
21813 |
546.47 |
Feb 02 2015 |
21826 |
546.47 |
Jan 26 2015 |
21813 |
546.47 |
Jan 19 2015 |
21791 |
546.47 |
Jan 12 2015 |
21645 |
546.47 |
Jan 05 2015 |
21972 |
546.47 |
Dec 29 2014 |
21993 |
546.47 |
Dec 22 2014 |
22030 |
546.47 |
Dec 15 2014 |
21707 |
546.47 |
Dec 08 2014 |
21908 |
546.47 |
Dec 01 2014 |
20120 |
525.68 |
Nov 24 2014 |
20114 |
525.68 |
Nov 17 2014 |
24048 |
565.34 |
Nov 10 2014 |
24278 |
565.34 |
Oct 13 2014 |
12718 |
451.33 |
Oct 06 2014 |
12559 |
451.33 |
Sep 29 2014 |
12730 |
451.33 |
Sep 22 2014 |
12776 |
451.33 |
Sep 15 2014 |
12693 |
451.33 |
Sep 08 2014 |
12671 |
451.33 |
Sep 01 2014 |
12734 |
451.33 |
Aug 25 2014 |
12747 |
451.33 |
Aug 18 2014 |
12747 |
451.33 |
Aug 11 2014 |
12747 |
451.33 |
Aug 04 2014 |
12747 |
451.33 |
Jul 28 2014 |
12747 |
451.33 |
Jul 21 2014 |
12766 |
451.33 |
Jul 14 2014 |
12766 |
451.33 |
Jul 07 2014 |
12766 |
451.33 |
Jun 30 2014 |
12766 |
451.33 |
Jun 23 2014 |
12766 |
451.33 |
Jun 16 2014 |
12766 |
451.33 |
Jun 09 2014 |
12766 |
451.33 |
Jun 02 2014 |
12766 |
451.33 |
May 26 2014 |
12766 |
451.33 |
May 19 2014 |
12766 |
451.33 |
May 12 2014 |
12768 |
451.33 |
May 05 2014 |
12768 |
451.33 |
Apr 28 2014 |
12769 |
451.33 |
Apr 21 2014 |
12769 |
451.33 |
Apr 14 2014 |
12788 |
451.33 |
Apr 07 2014 |
12788 |
451.33 |
Mar 31 2014 |
12789 |
451.33 |
Mar 24 2014 |
12789 |
451.33 |
Mar 17 2014 |
12789 |
451.33 |
Mar 10 2014 |
12789 |
451.33 |
Mar 03 2014 |
12789 |
451.33 |
Feb 24 2014 |
12782 |
451.33 |
Feb 17 2014 |
12795 |
451.33 |
Feb 10 2014 |
12793 |
451.33 |
Feb 03 2014 |
12777 |
451.33 |
Jan 27 2014 |
12838 |
451.33 |
Jan 20 2014 |
12791 |
451.33 |
Jan 13 2014 |
12615 |
451.33 |
Jan 06 2014 |
12552 |
451.33 |
Dec 30 2013 |
12669 |
451.33 |
Dec 23 2013 |
12466 |
451.33 |
Dec 16 2013 |
12303 |
451.33 |
Dec 09 2013 |
12678 |
454.72 |
Dec 02 2013 |
12856 |
454.72 |
Nov 25 2013 |
13079 |
454.78 |
Nov 18 2013 |
12744 |
450.13 |
Nov 11 2013 |
12688 |
450.13 |
Nov 04 2013 |
12591 |
450.13 |
Oct 28 2013 |
12472 |
450.13 |
Oct 21 2013 |
12427 |
451.98 |
Oct 14 2013 |
12366 |
451.98 |
Oct 07 2013 |
12341 |
451.98 |
Sep 30 2013 |
12331 |
451.98 |
Sep 23 2013 |
12324 |
451.98 |
Sep 16 2013 |
12312 |
451.98 |
Sep 09 2013 |
12333 |
451.98 |
Sep 02 2013 |
12409 |
451.98 |
Aug 26 2013 |
12376 |
451.98 |
Aug 19 2013 |
12393 |
451.98 |
Aug 12 2013 |
12393 |
451.98 |
Aug 05 2013 |
12395 |
451.98 |
Jul 29 2013 |
12396 |
451.98 |
Jul 22 2013 |
12433 |
451.98 |
Jul 15 2013 |
12433 |
451.98 |
Jul 08 2013 |
12433 |
451.98 |
Jul 01 2013 |
12433 |
451.98 |
Jun 24 2013 |
12434 |
451.98 |
Jun 17 2013 |
12434 |
451.98 |
Jun 10 2013 |
12434 |
451.98 |
Jun 03 2013 |
12434 |
451.98 |
May 27 2013 |
12434 |
451.98 |
May 20 2013 |
12434 |
451.98 |
May 13 2013 |
12434 |
451.98 |
May 06 2013 |
12434 |
451.98 |
Apr 29 2013 |
12434 |
451.98 |
Apr 22 2013 |
12404 |
451.98 |
Apr 15 2013 |
12411 |
451.98 |
Apr 08 2013 |
12411 |
451.98 |
Apr 01 2013 |
12412 |
451.98 |
Mar 25 2013 |
12406 |
451.98 |
Mar 18 2013 |
12406 |
451.98 |
Mar 11 2013 |
12406 |
451.98 |
Mar 04 2013 |
12406 |
451.98 |
Feb 25 2013 |
12406 |
451.98 |
Feb 18 2013 |
12414 |
451.98 |
Feb 11 2013 |
12423 |
451.98 |
Feb 04 2013 |
12389 |
451.98 |
Jan 28 2013 |
12432 |
451.98 |
Jan 21 2013 |
12447 |
451.98 |
Jan 14 2013 |
12527 |
451.98 |
Jan 07 2013 |
12483 |
451.98 |
Dec 31 2012 |
12493 |
451.98 |
Dec 24 2012 |
12502 |
451.98 |
Dec 17 2012 |
13249 |
459.94 |
Dec 10 2012 |
13100 |
459.94 |
Dec 03 2012 |
13706 |
464.06 |
Nov 26 2012 |
14152 |
469.38 |
Nov 19 2012 |
14203 |
469.38 |
Nov 12 2012 |
14709 |
473.77 |
Nov 05 2012 |
14712 |
473.77 |
Oct 29 2012 |
14487 |
469.98 |
Oct 22 2012 |
13494 |
459.5 |
Oct 15 2012 |
13319 |
459.5 |
Oct 02 2012 |
9875 |
424.48 |
Sep 26 2012 |
9875 |
424.48 |
Sep 20 2012 |
9486 |
420.32 |
Sep 13 2012 |
9405 |
420.32 |
Jan 19 2012 |
10584 |
443.72 |
Dec 29 2011 |
10499 |
443.74 |
Dec 13 2011 |
10378 |
443.75 |
Dec 09 2011 |
10417 |
443.76 |
Dec 01 2011 |
10743 |
447.64 |
Nov 25 2011 |
10870 |
447.64 |
Nov 17 2011 |
11108 |
451.7 |
Nov 10 2011 |
12233 |
462.49 |
Nov 04 2011 |
13375 |
476.01 |
Oct 28 2011 |
13020 |
472.72 |
Oct 21 2011 |
13450 |
476.14 |
Oct 14 2011 |
13843 |
482.26 |
Oct 07 2011 |
14371 |
492.28 |
Sep 30 2011 |
15852 |
511.82 |
Sep 27 2011 |
17240 |
535.99 |
Sep 23 2011 |
17136 |
535.99 |
Sep 16 2011 |
17229 |
545.4 |