| Sep 30 2021 |
8007 |
512.55 |
| Sep 23 2021 |
7731 |
512.55 |
| Sep 16 2021 |
7586 |
512.55 |
| Sep 09 2021 |
7483 |
512.55 |
| Sep 02 2021 |
8449 |
469.68 |
| Aug 26 2021 |
8464 |
469.68 |
| Aug 19 2021 |
8486 |
469.68 |
| Aug 12 2021 |
8508 |
469.68 |
| Aug 05 2021 |
8524 |
469.68 |
| Jul 29 2021 |
8529 |
469.68 |
| Jun 03 2021 |
8144 |
469.68 |
| Oct 02 2020 |
16973 |
521.88 |
| Sep 25 2020 |
16736 |
512.55 |
| Sep 18 2020 |
17211 |
512.55 |
| Sep 11 2020 |
17520 |
512.55 |
| Sep 04 2020 |
17855 |
512.55 |
| Aug 28 2020 |
14430 |
469.68 |
| Aug 21 2020 |
14479 |
469.68 |
| Aug 14 2020 |
14498 |
469.68 |
| Aug 07 2020 |
14618 |
469.68 |
| Jul 31 2020 |
14680 |
469.68 |
| Jul 24 2020 |
14680 |
469.68 |
| Jul 17 2020 |
14706 |
469.68 |
| Jul 10 2020 |
14739 |
469.68 |
| Jul 03 2020 |
14803 |
469.68 |
| Jun 26 2020 |
14803 |
469.68 |
| Jun 19 2020 |
14803 |
469.68 |
| Jun 12 2020 |
14812 |
469.68 |
| Jun 05 2020 |
14834 |
469.68 |
| May 29 2020 |
14858 |
469.68 |
| May 22 2020 |
14903 |
469.68 |
| May 15 2020 |
14903 |
469.68 |
| May 08 2020 |
14907 |
469.68 |
| May 01 2020 |
14916 |
469.68 |
| Apr 24 2020 |
14967 |
469.68 |
| Apr 17 2020 |
14968 |
469.68 |
| Apr 10 2020 |
14968 |
469.68 |
| Apr 03 2020 |
14968 |
469.68 |
| Mar 27 2020 |
14968 |
469.68 |
| Mar 20 2020 |
14980 |
469.68 |
| Mar 13 2020 |
14980 |
469.68 |
| Mar 06 2020 |
14980 |
469.68 |
| Feb 28 2020 |
14948 |
469.68 |
| Feb 21 2020 |
15004 |
469.68 |
| Feb 14 2020 |
15012 |
469.68 |
| Feb 07 2020 |
15034 |
469.68 |
| Jan 31 2020 |
15053 |
469.68 |
| Jan 24 2020 |
14685 |
469.68 |
| Jan 17 2020 |
14723 |
469.68 |
| Jan 10 2020 |
15377 |
469.68 |
| Jan 03 2020 |
15274 |
469.68 |
| Dec 27 2019 |
15289 |
469.68 |
| Dec 20 2019 |
15315 |
469.68 |
| Dec 13 2019 |
15384 |
469.68 |
| Dec 06 2019 |
15255 |
469.68 |
| Nov 29 2019 |
15607 |
469.68 |
| Nov 22 2019 |
15667 |
469.68 |
| Nov 15 2019 |
15804 |
469.68 |
| Nov 08 2019 |
16009 |
469.68 |
| Nov 01 2019 |
16100 |
469.68 |
| Oct 25 2019 |
16087 |
469.68 |
| Oct 18 2019 |
15762 |
469.68 |
| Oct 11 2019 |
14217 |
452.91 |
| Oct 04 2019 |
8071 |
383.94 |
| Sep 27 2019 |
8059 |
383.94 |
| Sep 20 2019 |
7925 |
383.94 |
| Sep 21 2018 |
12274 |
432.47 |
| Sep 14 2018 |
12113 |
432.47 |
| Sep 07 2018 |
12057 |
432.17 |
| Aug 31 2018 |
11693 |
429.23 |
| Aug 24 2018 |
11645 |
429.23 |
| Aug 17 2018 |
11633 |
429.23 |
| Aug 10 2018 |
11640 |
429.23 |
| Aug 03 2018 |
11661 |
429.23 |
| Jul 27 2018 |
11667 |
429.23 |
| Jul 20 2018 |
11682 |
429.23 |
| Jul 13 2018 |
11681 |
429.23 |
| Jul 06 2018 |
11661 |
429.23 |
| Jun 29 2018 |
11715 |
429.23 |
| Jun 22 2018 |
11715 |
429.23 |
| Jun 15 2018 |
11734 |
429.23 |
| Jun 08 2018 |
11753 |
429.23 |
| Jun 01 2018 |
11747 |
429.23 |
| May 25 2018 |
11761 |
429.23 |
| May 18 2018 |
11740 |
429.23 |
| May 11 2018 |
11761 |
429.23 |
| May 04 2018 |
11813 |
429.23 |
| Apr 27 2018 |
11810 |
429.23 |
| Apr 20 2018 |
11848 |
429.23 |
| Apr 13 2018 |
11845 |
429.23 |
| Apr 06 2018 |
11845 |
429.23 |
| Mar 30 2018 |
11845 |
429.23 |
| Mar 23 2018 |
11845 |
429.23 |
| Mar 16 2018 |
11833 |
429.23 |
| Mar 09 2018 |
11833 |
429.23 |
| Mar 02 2018 |
11837 |
429.23 |
| Feb 23 2018 |
11837 |
429.23 |
| Feb 16 2018 |
11851 |
429.23 |
| Feb 09 2018 |
11839 |
429.23 |
| Feb 02 2018 |
11864 |
429.23 |
| Jan 26 2018 |
11896 |
429.23 |
| Jan 19 2018 |
11862 |
429.23 |
| Jan 12 2018 |
11501 |
429.23 |
| Jan 05 2018 |
11753 |
429.23 |
| Dec 29 2017 |
11771 |
429.23 |
| Dec 22 2017 |
11766 |
429.23 |
| Dec 15 2017 |
11730 |
429.23 |
| Dec 08 2017 |
11998 |
429.23 |
| Dec 01 2017 |
12137 |
429.23 |
| Nov 24 2017 |
12146 |
429.23 |
| Nov 17 2017 |
12219 |
429.23 |
| Nov 10 2017 |
12530 |
429.23 |
| Nov 03 2017 |
12898 |
433.36 |
| Oct 27 2017 |
12629 |
431.21 |
| Oct 20 2017 |
12627 |
431.21 |
| Oct 13 2017 |
12417 |
431.21 |
| Oct 06 2017 |
12342 |
431.21 |
| Sep 29 2017 |
12344 |
431.21 |
| Sep 22 2017 |
12925 |
437.03 |
| Sep 15 2017 |
15135 |
458.01 |
| Sep 08 2017 |
14977 |
458.01 |
| Sep 01 2017 |
14993 |
458.01 |
| Aug 25 2017 |
15007 |
458.01 |
| Aug 18 2017 |
15040 |
458.01 |
| Aug 11 2017 |
14962 |
458.01 |
| Aug 04 2017 |
14983 |
458.01 |
| Jul 28 2017 |
14982 |
458.01 |
| Jul 21 2017 |
15001 |
458.01 |
| Jul 14 2017 |
15007 |
458.01 |
| Jul 07 2017 |
15001 |
458.01 |
| Jun 30 2017 |
15010 |
458.01 |
| Jun 23 2017 |
15010 |
458.01 |
| Jun 16 2017 |
15007 |
458.01 |
| Jun 09 2017 |
14982 |
458.01 |
| Jun 02 2017 |
14981 |
458.01 |
| May 26 2017 |
14837 |
458.01 |
| May 19 2017 |
14859 |
458.01 |
| May 12 2017 |
14806 |
458.01 |
| May 05 2017 |
14764 |
458.01 |
| Apr 28 2017 |
14740 |
458.01 |
| Apr 21 2017 |
14719 |
458.01 |
| Apr 14 2017 |
14739 |
458.01 |
| Apr 07 2017 |
14740 |
458.01 |
| Mar 31 2017 |
14740 |
458.01 |
| Mar 24 2017 |
14740 |
458.01 |
| Mar 17 2017 |
14731 |
458.01 |
| Mar 10 2017 |
14748 |
458.01 |
| Mar 03 2017 |
14748 |
458.01 |
| Feb 24 2017 |
14753 |
458.01 |
| Feb 17 2017 |
14765 |
458.01 |
| Feb 10 2017 |
14785 |
458.01 |
| Feb 03 2017 |
14779 |
458.01 |
| Jan 27 2017 |
14786 |
458.01 |
| Jan 20 2017 |
14809 |
458.01 |
| Jan 13 2017 |
14827 |
458.01 |
| Jan 06 2017 |
15060 |
458.01 |
| Dec 30 2016 |
15125 |
458.01 |
| Dec 23 2016 |
15125 |
458.01 |
| Dec 16 2016 |
15167 |
458.01 |
| Dec 09 2016 |
15227 |
458.01 |
| Dec 02 2016 |
15556 |
458.01 |
| Nov 25 2016 |
15476 |
458.01 |
| Nov 18 2016 |
15693 |
458.01 |
| Nov 11 2016 |
16212 |
460.62 |
| Nov 04 2016 |
16234 |
460.62 |
| Oct 28 2016 |
18524 |
481.89 |
| Oct 21 2016 |
18630 |
481.89 |
| Oct 14 2016 |
18011 |
476.96 |
| Oct 07 2016 |
17838 |
476.25 |
| Sep 30 2016 |
17801 |
476.25 |
| Sep 23 2016 |
9752 |
404.76 |
| Sep 16 2016 |
8320 |
391.05 |
| Sep 09 2016 |
8282 |
391.05 |
| Sep 02 2016 |
8250 |
391.05 |
| Aug 26 2016 |
8279 |
391.05 |
| Aug 19 2016 |
8076 |
391.05 |
| Aug 12 2016 |
8065 |
391.05 |
| Aug 05 2016 |
8079 |
391.05 |
| Jul 29 2016 |
8080 |
391.05 |
| Jul 22 2016 |
8066 |
391.05 |
| Jun 28 2016 |
8067 |
391.05 |
| Jun 21 2016 |
8092 |
391.05 |
| Jun 14 2016 |
8092 |
391.05 |
| Jun 07 2016 |
8092 |
391.05 |
| May 31 2016 |
8093 |
391.05 |
| May 24 2016 |
8093 |
391.05 |
| May 17 2016 |
8086 |
391.05 |
| May 10 2016 |
8086 |
391.05 |
| May 03 2016 |
8086 |
391.05 |
| Apr 26 2016 |
8086 |
391.05 |
| Apr 19 2016 |
8081 |
391.05 |
| Apr 12 2016 |
8102 |
391.05 |
| Apr 05 2016 |
8102 |
391.05 |
| Mar 29 2016 |
8102 |
391.05 |
| Mar 22 2016 |
8100 |
391.05 |
| Mar 15 2016 |
8097 |
391.05 |
| Mar 08 2016 |
8103 |
391.05 |
| Mar 01 2016 |
8099 |
391.05 |
| Feb 23 2016 |
8094 |
391.05 |
| Feb 16 2016 |
8058 |
391.05 |
| Feb 09 2016 |
8058 |
391.05 |
| Feb 02 2016 |
8015 |
391.05 |
| Jan 26 2016 |
8033 |
391.05 |
| Jan 19 2016 |
8040 |
391.05 |
| Jan 12 2016 |
7710 |
391.05 |
| Jan 05 2016 |
7968 |
391.05 |
| Dec 29 2015 |
7968 |
391.05 |
| Dec 22 2015 |
7876 |
391.05 |
| Dec 15 2015 |
7748 |
390.48 |
| Dec 08 2015 |
7904 |
390.48 |
| Dec 01 2015 |
7733 |
388.88 |
| Nov 24 2015 |
7678 |
388.88 |
| Nov 17 2015 |
7449 |
388.88 |
| Nov 10 2015 |
7093 |
384.96 |
| Nov 03 2015 |
7124 |
384.96 |
| Oct 27 2015 |
7125 |
384.96 |
| Oct 20 2015 |
7075 |
384.96 |
| Oct 13 2015 |
6793 |
384.96 |
| Oct 06 2015 |
7214 |
390.34 |
| Sep 29 2015 |
7256 |
390.34 |
| Sep 22 2015 |
5236 |
397.82 |
| Sep 15 2015 |
5787 |
421 |
| Sep 14 2015 |
10901 |
434.79 |
| Sep 07 2015 |
14441 |
470.78 |
| Aug 31 2015 |
16294 |
488.93 |
| Aug 24 2015 |
16210 |
488.93 |
| Aug 17 2015 |
16233 |
488.93 |
| Aug 10 2015 |
16244 |
488.93 |
| Aug 03 2015 |
16243 |
488.93 |
| Jul 27 2015 |
16243 |
488.93 |
| Jul 20 2015 |
16242 |
488.93 |
| Jul 13 2015 |
16242 |
488.93 |
| Jul 06 2015 |
16242 |
488.93 |
| Jun 29 2015 |
16242 |
488.93 |
| Jun 22 2015 |
16242 |
488.93 |
| Jun 15 2015 |
16242 |
488.93 |
| Jun 08 2015 |
16352 |
488.93 |
| Jun 01 2015 |
16352 |
488.93 |
| May 25 2015 |
16352 |
488.93 |
| May 18 2015 |
16352 |
488.93 |
| May 11 2015 |
16352 |
488.93 |
| May 04 2015 |
16352 |
488.93 |
| Apr 27 2015 |
16332 |
488.93 |
| Apr 20 2015 |
16317 |
488.93 |
| Apr 13 2015 |
16317 |
488.93 |
| Apr 06 2015 |
16343 |
488.93 |
| Mar 30 2015 |
16343 |
488.93 |
| Mar 23 2015 |
16359 |
488.93 |
| Mar 16 2015 |
16350 |
488.93 |
| Mar 09 2015 |
16349 |
488.93 |
| Mar 02 2015 |
16337 |
488.93 |
| Feb 23 2015 |
16227 |
488.93 |
| Feb 16 2015 |
16208 |
488.93 |
| Feb 09 2015 |
16218 |
488.93 |
| Feb 02 2015 |
16221 |
488.93 |
| Jan 26 2015 |
16207 |
488.93 |
| Jan 19 2015 |
16190 |
488.93 |
| Jan 12 2015 |
16065 |
488.93 |
| Jan 05 2015 |
16355 |
488.93 |
| Dec 29 2014 |
16355 |
488.93 |
| Dec 22 2014 |
16401 |
488.93 |
| Dec 15 2014 |
16144 |
488.93 |
| Dec 08 2014 |
16296 |
488.93 |
| Dec 01 2014 |
16350 |
488.93 |
| Nov 24 2014 |
16387 |
488.93 |
| Nov 17 2014 |
16539 |
488.93 |
| Nov 10 2014 |
15997 |
483 |
| Nov 03 2014 |
15895 |
483 |
| Oct 27 2014 |
15588 |
479.96 |
| Oct 20 2014 |
15315 |
475.44 |
| Oct 13 2014 |
14994 |
473.47 |
| Oct 06 2014 |
13445 |
460.53 |
| Sep 29 2014 |
13628 |
460.53 |
| Sep 22 2014 |
13724 |
460.53 |
| Sep 15 2014 |
13627 |
460.53 |
| Sep 08 2014 |
13366 |
458.66 |
| Sep 01 2014 |
13415 |
458.66 |
| Aug 25 2014 |
13434 |
458.66 |
| Aug 18 2014 |
13436 |
458.66 |
| Aug 11 2014 |
13436 |
458.66 |
| Aug 04 2014 |
13436 |
458.66 |
| Jul 28 2014 |
13436 |
458.66 |
| Jul 21 2014 |
13454 |
458.66 |
| Jul 14 2014 |
13454 |
458.66 |
| Jul 07 2014 |
13454 |
458.66 |
| Jun 30 2014 |
13454 |
458.66 |
| Jun 23 2014 |
13454 |
458.66 |
| Jun 16 2014 |
13454 |
458.66 |
| Jun 09 2014 |
13454 |
458.66 |
| Jun 02 2014 |
13454 |
458.66 |
| May 26 2014 |
13454 |
458.66 |
| May 19 2014 |
13454 |
458.66 |
| May 12 2014 |
13455 |
458.66 |
| May 05 2014 |
13455 |
458.66 |
| Apr 28 2014 |
13456 |
458.66 |
| Apr 21 2014 |
13456 |
458.66 |
| Apr 14 2014 |
13475 |
458.66 |
| Apr 07 2014 |
13475 |
458.66 |
| Mar 31 2014 |
13476 |
458.66 |
| Mar 24 2014 |
13476 |
458.66 |
| Mar 17 2014 |
13476 |
458.66 |
| Mar 10 2014 |
13476 |
458.66 |
| Mar 03 2014 |
13476 |
458.66 |
| Feb 24 2014 |
13469 |
458.66 |
| Feb 17 2014 |
13482 |
458.66 |
| Feb 10 2014 |
13481 |
458.66 |
| Feb 03 2014 |
13468 |
458.66 |
| Jan 27 2014 |
13529 |
458.66 |
| Jan 20 2014 |
13483 |
458.66 |
| Jan 13 2014 |
13300 |
458.66 |
| Jan 06 2014 |
13256 |
458.66 |
| Dec 30 2013 |
13378 |
458.66 |
| Dec 23 2013 |
13184 |
458.66 |
| Dec 16 2013 |
13022 |
458.66 |
| Dec 09 2013 |
13064 |
458.66 |
| Dec 02 2013 |
13260 |
458.66 |
| Nov 25 2013 |
13481 |
458.66 |
| Nov 18 2013 |
14565 |
467.79 |
| Nov 11 2013 |
14530 |
467.79 |
| Nov 04 2013 |
14427 |
467.79 |
| Oct 28 2013 |
13728 |
462.15 |
| Oct 21 2013 |
15391 |
481.1 |
| Oct 14 2013 |
13861 |
466.52 |
| Oct 07 2013 |
11690 |
445.29 |
| Sep 30 2013 |
10095 |
428.05 |
| Sep 23 2013 |
9474 |
421.05 |
| Sep 16 2013 |
8537 |
409.62 |
| Sep 09 2013 |
8560 |
409.62 |
| Sep 02 2013 |
8627 |
409.62 |
| Aug 26 2013 |
8601 |
409.62 |
| Aug 19 2013 |
8612 |
409.62 |
| Aug 12 2013 |
8610 |
409.62 |
| Aug 05 2013 |
8611 |
409.62 |
| Jul 29 2013 |
8612 |
409.62 |
| Jul 22 2013 |
8643 |
409.62 |
| Jul 15 2013 |
8643 |
409.62 |
| Jul 08 2013 |
8643 |
409.62 |
| Jul 01 2013 |
8643 |
409.62 |
| Jun 24 2013 |
8643 |
409.62 |
| Jun 17 2013 |
8643 |
409.62 |
| Jun 10 2013 |
8643 |
409.62 |
| Jun 03 2013 |
8643 |
409.62 |
| May 27 2013 |
8643 |
409.62 |
| May 20 2013 |
8643 |
409.62 |
| May 13 2013 |
8643 |
409.62 |
| May 06 2013 |
8643 |
409.62 |
| Apr 29 2013 |
8643 |
409.62 |
| Apr 22 2013 |
8625 |
409.62 |
| Apr 15 2013 |
8633 |
409.62 |
| Apr 08 2013 |
8633 |
409.62 |
| Apr 01 2013 |
8632 |
409.62 |
| Mar 25 2013 |
8634 |
409.62 |
| Mar 18 2013 |
8634 |
409.62 |
| Mar 11 2013 |
8634 |
409.62 |
| Mar 04 2013 |
8634 |
409.62 |
| Feb 25 2013 |
8634 |
409.62 |
| Feb 18 2013 |
8640 |
409.62 |
| Feb 11 2013 |
8648 |
409.62 |
| Feb 04 2013 |
8618 |
409.62 |
| Jan 28 2013 |
8666 |
409.62 |
| Jan 21 2013 |
8670 |
409.62 |
| Jan 14 2013 |
8747 |
409.62 |
| Jan 07 2013 |
8711 |
409.62 |
| Dec 31 2012 |
8718 |
409.62 |
| Dec 24 2012 |
8719 |
409.62 |
| Dec 17 2012 |
8733 |
409.62 |
| Dec 10 2012 |
8602 |
409.62 |
| Dec 03 2012 |
8754 |
409.62 |
| Nov 26 2012 |
8683 |
409.62 |
| Nov 19 2012 |
8754 |
409.62 |
| Nov 12 2012 |
8790 |
409.62 |
| Nov 05 2012 |
8761 |
409.62 |
| Oct 29 2012 |
8846 |
409.62 |
| Oct 22 2012 |
8845 |
409.62 |
| Oct 15 2012 |
8977 |
412.24 |
| Oct 02 2012 |
10025 |
426.1 |
| Sep 26 2012 |
9416 |
418.99 |
| Sep 20 2012 |
11594 |
445.33 |
| Sep 13 2012 |
11457 |
445.33 |
| Jan 19 2012 |
13401 |
476.67 |
| Dec 29 2011 |
13308 |
476.69 |
| Dec 13 2011 |
13157 |
476.7 |
| Dec 09 2011 |
13181 |
476.7 |
| Dec 01 2011 |
13157 |
476.71 |
| Nov 25 2011 |
13342 |
476.72 |
| Nov 17 2011 |
13257 |
476.72 |
| Nov 10 2011 |
13475 |
476.73 |
| Nov 04 2011 |
13296 |
475.12 |
| Oct 28 2011 |
13227 |
475.12 |
| Oct 21 2011 |
13216 |
473.42 |
| Oct 14 2011 |
14865 |
494.44 |
| Oct 07 2011 |
14538 |
494.45 |
| Sep 30 2011 |
15058 |
502.3 |
| Sep 27 2011 |
16654 |
527.48 |
| Sep 23 2011 |
16293 |
523.8 |
| Sep 16 2011 |
15748 |
523.8 |
