| Oct 22 2010 |
7672 |
428.86 |
| Oct 14 2010 |
7568 |
428.86 |
| Oct 05 2010 |
7721 |
439.1 |
| Sep 29 2010 |
7894 |
439.1 |
| Sep 24 2010 |
7621 |
439.1 |
| Sep 17 2010 |
7331 |
439.1 |
| Sep 10 2010 |
7196 |
439.1 |
| Aug 15 2010 |
5778 |
428.93 |
| Jan 29 2010 |
7213 |
439.1 |
| Jan 15 2010 |
7170 |
439.1 |
| Jan 08 2010 |
7044 |
439.1 |
| Dec 18 2009 |
6730 |
439.1 |
| Dec 09 2009 |
6632 |
439.1 |
| Dec 04 2009 |
6495 |
439.1 |
| Nov 27 2009 |
6481 |
439.1 |
| Nov 20 2009 |
6208 |
439.1 |
| Nov 13 2009 |
5841 |
439.1 |
| Nov 06 2009 |
5770 |
439.1 |
| Oct 30 2009 |
7224 |
448.28 |
| Oct 23 2009 |
7152 |
452.95 |
| Oct 16 2009 |
7028 |
452.95 |
| Oct 09 2009 |
7067 |
455.26 |
| Oct 02 2009 |
6804 |
455.26 |
| Sep 25 2009 |
6485 |
455.26 |
| Sep 18 2009 |
6379 |
455.26 |
| Sep 11 2009 |
6315 |
455.26 |
| Jan 30 2009 |
6176 |
455.26 |
| Jan 09 2009 |
5727 |
455.26 |
| Dec 18 2008 |
5512 |
455.26 |
| Dec 12 2008 |
5588 |
456.55 |
| Dec 05 2008 |
5611 |
456.55 |
| Nov 28 2008 |
5161 |
448.61 |
| Nov 21 2008 |
5149 |
448.61 |
| Nov 14 2008 |
4979 |
448.61 |
| Nov 07 2008 |
4851 |
448.61 |
| Oct 31 2008 |
4503 |
448.61 |
| Oct 24 2008 |
5362 |
474.65 |
| Oct 17 2008 |
4881 |
474.65 |
| Oct 10 2008 |
4738 |
474.65 |
| Oct 03 2008 |
4355 |
474.65 |
| Sep 26 2008 |
4078 |
474.65 |
| Sep 19 2008 |
4054 |
474.65 |
| Feb 01 2008 |
3899 |
474.65 |
| Dec 12 2007 |
3819 |
474.65 |
| Dec 07 2007 |
3783 |
474.65 |
| Nov 30 2007 |
3695 |
474.65 |
| Nov 23 2007 |
3676 |
474.65 |
| Nov 16 2007 |
3835 |
474.65 |
| Nov 09 2007 |
3810 |
474.65 |
| Nov 02 2007 |
3667 |
474.65 |
