| Sep 29 2015 |
13650 |
458.15 |
| Sep 22 2015 |
31829 |
472.35 |
| Sep 15 2015 |
32584 |
477.19 |
| Sep 14 2015 |
15075 |
477.19 |
| Sep 07 2015 |
19357 |
519.88 |
| Aug 31 2015 |
19388 |
519.88 |
| Aug 24 2015 |
19294 |
519.88 |
| Aug 17 2015 |
19326 |
519.88 |
| Aug 10 2015 |
19341 |
519.88 |
| Aug 03 2015 |
19340 |
519.88 |
| Jul 27 2015 |
19340 |
519.88 |
| Jul 20 2015 |
19339 |
519.88 |
| Jul 13 2015 |
19339 |
519.88 |
| Jul 06 2015 |
19339 |
519.88 |
| Jun 29 2015 |
19339 |
519.88 |
| Jun 22 2015 |
19339 |
519.88 |
| Jun 15 2015 |
19339 |
519.88 |
| Jun 08 2015 |
19473 |
519.88 |
| Jun 01 2015 |
19473 |
519.88 |
| May 25 2015 |
19473 |
519.88 |
| May 18 2015 |
19473 |
519.88 |
| May 11 2015 |
19473 |
519.88 |
| May 04 2015 |
19473 |
519.88 |
| Apr 27 2015 |
19454 |
519.88 |
| Apr 20 2015 |
19440 |
519.88 |
| Apr 13 2015 |
19439 |
519.88 |
| Apr 06 2015 |
19474 |
519.88 |
| Mar 30 2015 |
19474 |
519.88 |
| Mar 23 2015 |
19494 |
519.88 |
| Mar 16 2015 |
19479 |
519.88 |
| Mar 09 2015 |
19478 |
519.88 |
| Mar 02 2015 |
19469 |
519.88 |
| Feb 23 2015 |
19336 |
519.88 |
| Feb 16 2015 |
19313 |
519.88 |
| Feb 09 2015 |
19323 |
519.88 |
| Feb 02 2015 |
19333 |
519.88 |
| Jan 26 2015 |
19322 |
519.88 |
| Jan 19 2015 |
19305 |
519.88 |
| Jan 12 2015 |
19163 |
519.88 |
| Jan 05 2015 |
19460 |
519.88 |
| Dec 29 2014 |
19455 |
519.88 |
| Dec 22 2014 |
19507 |
519.88 |
| Dec 15 2014 |
19229 |
519.88 |
| Dec 08 2014 |
19390 |
519.88 |
| Dec 01 2014 |
19523 |
519.88 |
| Nov 24 2014 |
19532 |
519.88 |
| Nov 17 2014 |
19706 |
519.88 |
| Nov 10 2014 |
19856 |
519.88 |
| Nov 03 2014 |
19755 |
519.88 |
| Oct 27 2014 |
19769 |
519.88 |
| Oct 20 2014 |
19963 |
519.88 |
| Oct 13 2014 |
19872 |
519.88 |
| Oct 06 2014 |
21579 |
540.46 |
| Sep 29 2014 |
24165 |
567.4 |
| Sep 22 2014 |
30539 |
647.94 |
| Oct 07 2013 |
5679 |
370.04 |
| Sep 30 2013 |
11014 |
438.53 |
| Sep 23 2013 |
9788 |
424.67 |
| Sep 16 2013 |
9806 |
424.67 |
| Sep 09 2013 |
8818 |
413.05 |
| Sep 02 2013 |
8889 |
413.05 |
| Aug 26 2013 |
8858 |
413.05 |
| Aug 19 2013 |
8872 |
413.05 |
| Aug 12 2013 |
8870 |
413.05 |
| Aug 05 2013 |
8872 |
413.05 |
| Jul 29 2013 |
8873 |
413.05 |
| Jul 22 2013 |
8904 |
413.05 |
| Jul 15 2013 |
8904 |
413.05 |
| Jul 08 2013 |
8904 |
413.05 |
| Jul 01 2013 |
8904 |
413.05 |
| Jun 24 2013 |
8904 |
413.05 |
| Jun 17 2013 |
8904 |
413.05 |
| Jun 10 2013 |
8904 |
413.05 |
| Jun 03 2013 |
8904 |
413.05 |
| May 27 2013 |
8904 |
413.05 |
| May 20 2013 |
8904 |
413.05 |
| May 13 2013 |
8904 |
413.05 |
| May 06 2013 |
8904 |
413.05 |
| Apr 29 2013 |
8904 |
413.05 |
| Apr 22 2013 |
8885 |
413.05 |
| Apr 15 2013 |
8894 |
413.05 |
| Apr 08 2013 |
8894 |
413.05 |
| Apr 01 2013 |
8893 |
413.05 |
| Mar 25 2013 |
8894 |
413.05 |
| Mar 18 2013 |
8894 |
413.05 |
| Mar 11 2013 |
8894 |
413.05 |
| Mar 04 2013 |
8894 |
413.05 |
| Feb 25 2013 |
8894 |
413.05 |
| Feb 18 2013 |
8901 |
413.05 |
| Feb 11 2013 |
8909 |
413.05 |
| Feb 04 2013 |
8882 |
413.05 |
| Jan 28 2013 |
8929 |
413.05 |
| Jan 21 2013 |
8940 |
413.05 |
| Jan 14 2013 |
9018 |
413.05 |
| Jan 07 2013 |
8982 |
413.05 |
| Dec 31 2012 |
8980 |
413.05 |
| Dec 24 2012 |
8979 |
413.05 |
| Dec 17 2012 |
8997 |
413.05 |
| Dec 10 2012 |
8875 |
413.05 |
| Dec 03 2012 |
9205 |
414.94 |
| Nov 26 2012 |
9143 |
414.94 |
| Nov 19 2012 |
7387 |
392.28 |
| Nov 12 2012 |
7084 |
387.39 |
| Nov 05 2012 |
7039 |
387.25 |
| Oct 29 2012 |
7127 |
387.25 |
| Oct 22 2012 |
7153 |
387.25 |
| Oct 15 2012 |
7471 |
392.86 |
| Oct 02 2012 |
6963 |
386.62 |
| Sep 26 2012 |
7038 |
386.84 |
| Sep 20 2012 |
6665 |
382.05 |
| Sep 13 2012 |
6534 |
380.94 |
| Jan 19 2012 |
7241 |
400.9 |
| Dec 29 2011 |
7159 |
400.88 |
| Dec 13 2011 |
7077 |
400.87 |
| Dec 09 2011 |
7078 |
400.87 |
| Dec 01 2011 |
6619 |
394.31 |
| Nov 25 2011 |
6698 |
394.3 |
| Nov 17 2011 |
7120 |
401.56 |
| Nov 10 2011 |
7231 |
402.09 |
| Nov 04 2011 |
6590 |
392.94 |
| Oct 28 2011 |
6767 |
396.16 |
| Oct 21 2011 |
7059 |
399.92 |
| Oct 14 2011 |
8399 |
418.47 |
| Oct 07 2011 |
10803 |
450.37 |
| Sep 30 2011 |
11132 |
455.66 |
| Sep 27 2011 |
10852 |
455.64 |
| Sep 23 2011 |
10760 |
455.61 |
| Sep 16 2011 |
10926 |
460.78 |
| Sep 09 2011 |
11732 |
474.86 |
| Jan 13 2011 |
11708 |
476.29 |
| Dec 28 2010 |
11920 |
476.33 |
| Dec 14 2010 |
11830 |
476.37 |
| Dec 03 2010 |
11896 |
476.39 |
| Nov 26 2010 |
11846 |
476.41 |
| Nov 19 2010 |
11761 |
476.43 |
| Nov 12 2010 |
11586 |
476.44 |
| Nov 04 2010 |
11592 |
476.46 |
| Oct 28 2010 |
12137 |
488.72 |
| Oct 22 2010 |
12508 |
495.7 |
| Oct 14 2010 |
12509 |
498.88 |
| Oct 05 2010 |
13458 |
526.5 |
| Sep 29 2010 |
13767 |
526.5 |
| Sep 24 2010 |
13226 |
526.5 |
| Oct 30 2009 |
7027 |
444.63 |
| Oct 23 2009 |
6631 |
443.08 |
| Oct 16 2009 |
6532 |
443.08 |
| Oct 09 2009 |
6469 |
443.08 |
| Oct 02 2009 |
6223 |
443.08 |
| Sep 25 2009 |
5918 |
443.08 |
| Sep 18 2009 |
5795 |
443.08 |
| Sep 11 2009 |
6306 |
455.11 |
| Jan 30 2009 |
6167 |
455.11 |
| Jan 09 2009 |
5720 |
455.11 |
| Dec 18 2008 |
5506 |
455.11 |
| Dec 12 2008 |
5528 |
455.11 |
| Dec 05 2008 |
5185 |
446.55 |
| Nov 28 2008 |
5096 |
446.8 |
| Nov 21 2008 |
5081 |
446.8 |
| Nov 14 2008 |
4818 |
444.79 |
| Nov 07 2008 |
4702 |
444.79 |
| Oct 31 2008 |
4358 |
444.79 |
| Oct 24 2008 |
4209 |
442.37 |
| Oct 17 2008 |
3885 |
442.37 |
| Oct 10 2008 |
3459 |
432.33 |
| Oct 03 2008 |
3423 |
441.11 |
| Sep 26 2008 |
3112 |
437.06 |
| Sep 19 2008 |
2886 |
427.58 |
| Feb 01 2008 |
2812 |
428.53 |
| Dec 12 2007 |
2743 |
428.53 |
| Dec 07 2007 |
2726 |
428.42 |
| Nov 30 2007 |
2728 |
432.43 |
| Nov 23 2007 |
2725 |
432.43 |
| Nov 16 2007 |
2862 |
432.43 |
| Nov 09 2007 |
2860 |
432.43 |
| Nov 02 2007 |
2763 |
432.43 |
| Oct 26 2007 |
2716 |
431.74 |
| Oct 19 2007 |
2646 |
431.74 |
| Oct 12 2007 |
3021 |
451.26 |
| Oct 05 2007 |
2053 |
408.72 |
