| Nov 18 2021 |
8686 |
538.42 |
| Nov 11 2021 |
8990 |
538.42 |
| Nov 04 2021 |
8971 |
538.42 |
| Oct 28 2021 |
8538 |
522.14 |
| Oct 21 2021 |
8955 |
519.23 |
| Oct 14 2021 |
9129 |
519.23 |
| Oct 07 2021 |
9090 |
519.23 |
| Sep 30 2021 |
9086 |
511.71 |
| Sep 23 2021 |
9163 |
505.7 |
| Sep 16 2021 |
9404 |
505.7 |
| Sep 09 2021 |
9562 |
505.7 |
| Sep 02 2021 |
9751 |
505.7 |
| Aug 26 2021 |
9767 |
505.7 |
| Aug 19 2021 |
9791 |
505.7 |
| Aug 12 2021 |
9813 |
505.7 |
| Aug 05 2021 |
9831 |
505.7 |
| Jul 29 2021 |
9837 |
505.7 |
| Jun 03 2021 |
9729 |
505.7 |
| Nov 20 2020 |
10916 |
538.42 |
| Nov 13 2020 |
12222 |
538.42 |
| Nov 06 2020 |
13303 |
538.42 |
| Oct 30 2020 |
13619 |
522.14 |
| Oct 23 2020 |
14564 |
519.23 |
| Oct 16 2020 |
15375 |
519.23 |
| Oct 09 2020 |
16156 |
519.23 |
| Oct 02 2020 |
16261 |
511.71 |
| Sep 25 2020 |
16244 |
505.7 |
| Sep 18 2020 |
16708 |
505.7 |
| Sep 11 2020 |
17035 |
505.7 |
| Sep 04 2020 |
17364 |
505.7 |
| Aug 28 2020 |
17503 |
505.7 |
| Aug 21 2020 |
17558 |
505.7 |
| Aug 14 2020 |
17578 |
505.7 |
| Aug 07 2020 |
17718 |
505.7 |
| Jul 31 2020 |
17799 |
505.7 |
| Jul 24 2020 |
17799 |
505.7 |
| Jul 17 2020 |
17828 |
505.7 |
| Jul 10 2020 |
17862 |
505.7 |
| Jul 03 2020 |
17933 |
505.7 |
| Jun 26 2020 |
17933 |
505.7 |
| Jun 19 2020 |
17933 |
505.7 |
| Jun 12 2020 |
17943 |
505.7 |
| Jun 05 2020 |
17973 |
505.7 |
| May 29 2020 |
18001 |
505.7 |
| May 22 2020 |
18039 |
505.7 |
| May 15 2020 |
18039 |
505.7 |
| May 08 2020 |
18047 |
505.7 |
| May 01 2020 |
18059 |
505.7 |
| Apr 24 2020 |
18116 |
505.7 |
| Apr 17 2020 |
18117 |
505.7 |
| Apr 10 2020 |
18117 |
505.7 |
| Apr 03 2020 |
18117 |
505.7 |
| Mar 27 2020 |
18117 |
505.7 |
| Mar 20 2020 |
18131 |
505.7 |
| Mar 13 2020 |
18131 |
505.7 |
| Mar 06 2020 |
18131 |
505.7 |
| Feb 28 2020 |
18105 |
505.7 |
| Feb 21 2020 |
18166 |
505.7 |
| Feb 14 2020 |
18178 |
505.7 |
| Feb 07 2020 |
18202 |
505.7 |
| Jan 31 2020 |
18220 |
505.7 |
| Jan 24 2020 |
17830 |
505.7 |
| Jan 17 2020 |
17878 |
505.7 |
| Jan 10 2020 |
18580 |
505.7 |
| Jan 03 2020 |
18455 |
505.7 |
| Dec 27 2019 |
18476 |
505.7 |
| Dec 20 2019 |
18510 |
505.7 |
| Dec 13 2019 |
18597 |
505.7 |
| Dec 06 2019 |
18636 |
507.66 |
| Nov 29 2019 |
19054 |
507.66 |
| Nov 22 2019 |
19185 |
507.66 |
| Nov 15 2019 |
19211 |
505.93 |
| Nov 08 2019 |
19450 |
505.93 |
| Nov 01 2019 |
19588 |
506.34 |
| Oct 25 2019 |
19625 |
506.34 |
| Oct 18 2019 |
19217 |
506.34 |
| Oct 11 2019 |
19513 |
506.34 |
| Oct 04 2019 |
20369 |
514.94 |
| Sep 27 2019 |
23196 |
548.23 |
| Nov 16 2018 |
15884 |
462.54 |
| Nov 09 2018 |
16320 |
465.74 |
| Nov 02 2018 |
17273 |
474.27 |
| Oct 26 2018 |
17024 |
474.27 |
| Oct 19 2018 |
17191 |
475.44 |
| Oct 12 2018 |
16160 |
466.87 |
| Oct 05 2018 |
15322 |
461.62 |
| Sep 28 2018 |
15374 |
461.62 |
| Sep 21 2018 |
15356 |
461.62 |
| Sep 14 2018 |
14697 |
457.63 |
| Sep 07 2018 |
14620 |
457.63 |
| Aug 31 2018 |
14483 |
457.63 |
| Aug 24 2018 |
14446 |
457.63 |
| Aug 17 2018 |
14433 |
457.63 |
| Aug 10 2018 |
14441 |
457.63 |
| Aug 03 2018 |
14463 |
457.63 |
| Jul 27 2018 |
14475 |
457.63 |
| Jul 20 2018 |
14493 |
457.63 |
| Jul 13 2018 |
14493 |
457.63 |
| Jul 06 2018 |
14465 |
457.63 |
| Jun 29 2018 |
14524 |
457.63 |
| Jun 22 2018 |
14524 |
457.63 |
| Jun 15 2018 |
14547 |
457.63 |
| Jun 08 2018 |
14568 |
457.63 |
| Jun 01 2018 |
14556 |
457.63 |
| May 25 2018 |
14570 |
457.63 |
| May 18 2018 |
14540 |
457.63 |
| May 11 2018 |
14567 |
457.63 |
| May 04 2018 |
14630 |
457.63 |
| Apr 27 2018 |
14624 |
457.63 |
| Apr 20 2018 |
14666 |
457.63 |
| Apr 13 2018 |
14663 |
457.63 |
| Apr 06 2018 |
14663 |
457.63 |
| Mar 30 2018 |
14660 |
457.63 |
| Mar 23 2018 |
14660 |
457.63 |
| Mar 16 2018 |
14649 |
457.63 |
| Mar 09 2018 |
14649 |
457.63 |
| Mar 02 2018 |
14654 |
457.63 |
| Feb 23 2018 |
14644 |
457.63 |
| Feb 16 2018 |
14655 |
457.63 |
| Feb 09 2018 |
14653 |
457.63 |
| Feb 02 2018 |
14669 |
457.63 |
| Jan 26 2018 |
14700 |
457.63 |
| Jan 19 2018 |
14650 |
457.63 |
| Jan 12 2018 |
14254 |
457.63 |
| Jan 05 2018 |
14507 |
457.63 |
| Dec 29 2017 |
14545 |
457.63 |
| Dec 22 2017 |
14525 |
457.63 |
| Dec 15 2017 |
14498 |
457.63 |
| Dec 08 2017 |
14805 |
457.63 |
| Dec 01 2017 |
14937 |
457.63 |
| Nov 24 2017 |
15535 |
463.07 |
| Nov 17 2017 |
15669 |
463.07 |
| Nov 10 2017 |
16707 |
468.61 |
| Nov 03 2017 |
16805 |
469.44 |
| Oct 27 2017 |
16382 |
465.99 |
| Oct 20 2017 |
16332 |
465.5 |
| Oct 13 2017 |
17139 |
474.91 |
| Oct 06 2017 |
18217 |
486.19 |
| Sep 29 2017 |
18211 |
486.19 |
| Sep 22 2017 |
17883 |
483.41 |
| Sep 15 2017 |
19123 |
495.43 |
| Sep 08 2017 |
18922 |
495.43 |
| Sep 01 2017 |
18954 |
495.43 |
| Aug 25 2017 |
18958 |
495.43 |
| Aug 18 2017 |
18994 |
495.43 |
| Aug 11 2017 |
18896 |
495.43 |
| Aug 04 2017 |
18924 |
495.43 |
| Jul 28 2017 |
18921 |
495.43 |
| Jul 21 2017 |
18945 |
495.43 |
| Jul 14 2017 |
18947 |
495.43 |
| Jul 07 2017 |
18943 |
495.43 |
| Jun 30 2017 |
18952 |
495.43 |
| Jun 23 2017 |
18952 |
495.43 |
| Jun 16 2017 |
18945 |
495.43 |
| Jun 09 2017 |
18920 |
495.43 |
| Jun 02 2017 |
18923 |
495.43 |
| May 26 2017 |
18754 |
495.43 |
| May 19 2017 |
18775 |
495.43 |
| May 12 2017 |
18712 |
495.43 |
| May 05 2017 |
18647 |
495.43 |
| Apr 28 2017 |
18617 |
495.43 |
| Apr 21 2017 |
18592 |
495.43 |
| Apr 14 2017 |
18622 |
495.43 |
| Apr 07 2017 |
18623 |
495.43 |
| Mar 31 2017 |
18623 |
495.43 |
| Mar 24 2017 |
18624 |
495.43 |
| Mar 17 2017 |
18615 |
495.43 |
| Mar 10 2017 |
18633 |
495.43 |
| Mar 03 2017 |
18633 |
495.43 |
| Feb 24 2017 |
18634 |
495.43 |
| Feb 17 2017 |
18653 |
495.43 |
| Feb 10 2017 |
18676 |
495.43 |
| Feb 03 2017 |
18670 |
495.43 |
| Jan 27 2017 |
18661 |
495.43 |
| Jan 20 2017 |
18687 |
495.43 |
| Jan 13 2017 |
18710 |
495.43 |
| Jan 06 2017 |
18962 |
495.43 |
| Dec 30 2016 |
19039 |
495.43 |
| Dec 23 2016 |
19045 |
495.43 |
| Dec 16 2016 |
19078 |
495.43 |
| Dec 09 2016 |
19180 |
495.43 |
| Dec 02 2016 |
18458 |
485.12 |
| Nov 25 2016 |
18391 |
485.12 |
| Nov 18 2016 |
18463 |
483.44 |
| Nov 11 2016 |
18753 |
483.44 |
| Nov 04 2016 |
17808 |
474.9 |
| Oct 28 2016 |
18117 |
478.33 |
| Oct 21 2016 |
16759 |
464.83 |
| Oct 14 2016 |
14711 |
448.67 |
| Oct 07 2016 |
12969 |
433.3 |
| Sep 30 2016 |
12932 |
433.3 |
| Sep 23 2016 |
12704 |
433.3 |
| Sep 16 2016 |
12042 |
429.79 |
| Sep 09 2016 |
11968 |
429.79 |
| Sep 02 2016 |
11938 |
429.79 |
| Aug 26 2016 |
11967 |
429.79 |
| Aug 19 2016 |
11680 |
429.79 |
| Aug 12 2016 |
11670 |
429.79 |
| Aug 05 2016 |
11686 |
429.79 |
| Jul 29 2016 |
11687 |
429.79 |
| Jul 22 2016 |
11667 |
429.79 |
| Jun 28 2016 |
11668 |
429.79 |
| Jun 21 2016 |
11716 |
429.79 |
| Jun 14 2016 |
11716 |
429.79 |
| Jun 07 2016 |
11716 |
429.79 |
| May 31 2016 |
11721 |
429.79 |
| May 24 2016 |
11721 |
429.79 |
| May 17 2016 |
11709 |
429.79 |
| May 10 2016 |
11709 |
429.79 |
| May 03 2016 |
11710 |
429.79 |
| Apr 26 2016 |
11710 |
429.79 |
| Apr 19 2016 |
11700 |
429.79 |
| Apr 12 2016 |
11727 |
429.79 |
| Apr 05 2016 |
11727 |
429.79 |
| Mar 29 2016 |
11727 |
429.79 |
| Mar 22 2016 |
11722 |
429.79 |
| Mar 15 2016 |
11719 |
429.79 |
| Mar 08 2016 |
11730 |
429.79 |
| Mar 01 2016 |
11726 |
429.79 |
| Feb 23 2016 |
11721 |
429.79 |
| Feb 16 2016 |
11673 |
429.79 |
| Feb 09 2016 |
11673 |
429.79 |
| Feb 02 2016 |
11618 |
429.79 |
| Jan 26 2016 |
11639 |
429.79 |
| Jan 19 2016 |
11649 |
429.79 |
| Jan 12 2016 |
11268 |
429.79 |
| Jan 05 2016 |
11585 |
429.79 |
| Dec 29 2015 |
11594 |
429.79 |
| Dec 22 2015 |
11472 |
429.79 |
| Dec 15 2015 |
11399 |
429.79 |
| Dec 08 2015 |
11601 |
429.79 |
| Dec 01 2015 |
11624 |
430.29 |
| Nov 24 2015 |
11535 |
430.29 |
| Nov 17 2015 |
10630 |
424.29 |
| Nov 10 2015 |
10589 |
424.29 |
| Nov 03 2015 |
10629 |
424.29 |
| Oct 27 2015 |
10601 |
424.29 |
| Oct 20 2015 |
11602 |
435.14 |
| Oct 13 2015 |
12322 |
446.6 |
| Oct 06 2015 |
13438 |
457.16 |
| Sep 29 2015 |
14728 |
468.51 |
| Sep 22 2015 |
16183 |
468.53 |
| Sep 15 2015 |
27723 |
486.12 |
| Sep 14 2015 |
14645 |
472.61 |
| Sep 07 2015 |
14628 |
472.61 |
| Aug 31 2015 |
14649 |
472.61 |
| Aug 24 2015 |
14572 |
472.61 |
| Aug 17 2015 |
14591 |
472.61 |
| Aug 10 2015 |
14606 |
472.61 |
| Aug 03 2015 |
14606 |
472.61 |
| Jul 27 2015 |
14606 |
472.61 |
| Jul 20 2015 |
14605 |
472.61 |
| Jul 13 2015 |
14605 |
472.61 |
| Jul 06 2015 |
14605 |
472.61 |
| Jun 29 2015 |
14605 |
472.61 |
| Jun 22 2015 |
14605 |
472.61 |
| Jun 15 2015 |
14605 |
472.61 |
| Jun 08 2015 |
14712 |
472.61 |
| Jun 01 2015 |
14712 |
472.61 |
| May 25 2015 |
14712 |
472.61 |
| May 18 2015 |
14712 |
472.61 |
| May 11 2015 |
14712 |
472.61 |
| May 04 2015 |
14712 |
472.61 |
| Apr 27 2015 |
14697 |
472.61 |
| Apr 20 2015 |
14684 |
472.61 |
| Apr 13 2015 |
14684 |
472.61 |
| Apr 06 2015 |
14709 |
472.61 |
| Mar 30 2015 |
14709 |
472.61 |
| Mar 23 2015 |
14727 |
472.61 |
| Mar 16 2015 |
14718 |
472.61 |
| Mar 09 2015 |
14717 |
472.61 |
| Mar 02 2015 |
14703 |
472.61 |
| Feb 23 2015 |
14596 |
472.61 |
| Feb 16 2015 |
14580 |
472.61 |
| Feb 09 2015 |
14591 |
472.61 |
| Feb 02 2015 |
14597 |
472.61 |
| Jan 26 2015 |
14581 |
472.61 |
| Jan 19 2015 |
14561 |
472.61 |
| Jan 12 2015 |
14441 |
472.61 |
| Jan 05 2015 |
14736 |
472.61 |
| Dec 29 2014 |
14735 |
472.61 |
| Dec 22 2014 |
14782 |
472.61 |
| Dec 15 2014 |
14525 |
472.61 |
| Dec 08 2014 |
14655 |
472.61 |
| Dec 01 2014 |
16045 |
486.12 |
| Nov 24 2014 |
16080 |
486.12 |
| Nov 17 2014 |
16233 |
486.12 |
| Nov 10 2014 |
15349 |
476.54 |
| Nov 03 2014 |
13817 |
463.18 |
| Oct 27 2014 |
13156 |
456.8 |
| Oct 20 2014 |
13311 |
456.8 |
| Oct 13 2014 |
13249 |
456.8 |
| Oct 06 2014 |
13078 |
456.8 |
| Sep 29 2014 |
12965 |
454.06 |
| Sep 22 2014 |
13035 |
454.06 |
| Sep 15 2014 |
12956 |
454.06 |
| Sep 08 2014 |
12922 |
454.02 |
| Sep 01 2014 |
12969 |
454.02 |
| Aug 25 2014 |
12986 |
454.02 |
| Aug 18 2014 |
12986 |
454.02 |
| Aug 11 2014 |
12986 |
454.02 |
| Aug 04 2014 |
12986 |
454.02 |
| Jul 28 2014 |
12986 |
454.02 |
| Jul 21 2014 |
13005 |
454.02 |
| Jul 14 2014 |
13005 |
454.02 |
| Jul 07 2014 |
13005 |
454.02 |
| Jun 30 2014 |
13005 |
454.02 |
| Jun 23 2014 |
13005 |
454.02 |
| Jun 16 2014 |
13005 |
454.02 |
| Jun 09 2014 |
13005 |
454.02 |
| Jun 02 2014 |
13005 |
454.02 |
| May 26 2014 |
13005 |
454.02 |
| May 19 2014 |
13005 |
454.02 |
| May 12 2014 |
13007 |
454.02 |
| May 05 2014 |
13007 |
454.02 |
| Apr 28 2014 |
13008 |
454.02 |
| Apr 21 2014 |
13008 |
454.02 |
| Apr 14 2014 |
13028 |
454.02 |
| Apr 07 2014 |
13028 |
454.02 |
| Mar 31 2014 |
13029 |
454.02 |
| Mar 24 2014 |
13029 |
454.02 |
| Mar 17 2014 |
13029 |
454.02 |
| Mar 10 2014 |
13029 |
454.02 |
| Mar 03 2014 |
13029 |
454.02 |
| Feb 24 2014 |
13023 |
454.02 |
| Feb 17 2014 |
13036 |
454.02 |
| Feb 10 2014 |
13035 |
454.02 |
| Feb 03 2014 |
13019 |
454.02 |
| Jan 27 2014 |
13080 |
454.02 |
| Jan 20 2014 |
13038 |
454.02 |
| Jan 13 2014 |
12857 |
454.02 |
| Jan 06 2014 |
12793 |
454.02 |
| Dec 30 2013 |
12914 |
454.02 |
| Dec 23 2013 |
12716 |
454.02 |
| Dec 16 2013 |
12554 |
454.02 |
| Dec 09 2013 |
12611 |
454.02 |
| Dec 02 2013 |
12786 |
454.02 |
| Nov 25 2013 |
13008 |
454.02 |
| Nov 18 2013 |
12135 |
444.09 |
| Nov 11 2013 |
13192 |
455.03 |
| Nov 04 2013 |
13476 |
458.85 |
| Oct 28 2013 |
10900 |
433.74 |
| Oct 21 2013 |
9988 |
425.97 |
| Oct 14 2013 |
9810 |
424.5 |
| Oct 07 2013 |
9739 |
424.5 |
| Sep 30 2013 |
9766 |
424.5 |
| Sep 23 2013 |
9769 |
424.5 |
| Sep 16 2013 |
9791 |
424.5 |
| Sep 09 2013 |
9820 |
424.5 |
| Sep 02 2013 |
9897 |
424.5 |
| Aug 26 2013 |
9864 |
424.5 |
| Aug 19 2013 |
9881 |
424.5 |
| Aug 12 2013 |
9881 |
424.5 |
| Aug 05 2013 |
9882 |
424.5 |
| Jul 29 2013 |
9883 |
424.5 |
| Jul 22 2013 |
9915 |
424.5 |
| Jul 15 2013 |
9915 |
424.5 |
| Jul 08 2013 |
9915 |
424.5 |
| Jul 01 2013 |
9915 |
424.5 |
| Jun 24 2013 |
9915 |
424.5 |
| Jun 17 2013 |
9915 |
424.5 |
| Jun 10 2013 |
9915 |
424.5 |
| Jun 03 2013 |
9915 |
424.5 |
| May 27 2013 |
9915 |
424.5 |
| May 20 2013 |
9915 |
424.5 |
| May 13 2013 |
9915 |
424.5 |
| May 06 2013 |
9915 |
424.5 |
| Apr 29 2013 |
9915 |
424.5 |
| Apr 22 2013 |
9895 |
424.5 |
| Apr 15 2013 |
9904 |
424.5 |
| Apr 08 2013 |
9904 |
424.5 |
| Apr 01 2013 |
9904 |
424.5 |
| Mar 25 2013 |
9900 |
424.5 |
| Mar 18 2013 |
9900 |
424.5 |
| Mar 11 2013 |
9900 |
424.5 |
| Mar 04 2013 |
9900 |
424.5 |
| Feb 25 2013 |
9900 |
424.5 |
| Feb 18 2013 |
9906 |
424.5 |
| Feb 11 2013 |
9916 |
424.5 |
| Feb 04 2013 |
9887 |
424.5 |
| Jan 28 2013 |
10770 |
434.36 |
| Jan 21 2013 |
10785 |
434.36 |
| Jan 14 2013 |
10865 |
434.36 |
| Jan 07 2013 |
10835 |
434.36 |
| Dec 31 2012 |
10841 |
434.36 |
| Dec 24 2012 |
10844 |
434.36 |
| Dec 17 2012 |
10857 |
434.36 |
| Dec 10 2012 |
10726 |
434.36 |
| Dec 03 2012 |
10878 |
434.36 |
| Nov 26 2012 |
10771 |
434.36 |
| Nov 19 2012 |
10860 |
434.36 |
| Nov 12 2012 |
10781 |
432.54 |
| Nov 05 2012 |
10407 |
428.13 |
| Oct 29 2012 |
10920 |
433.06 |
| Oct 22 2012 |
10924 |
432.77 |
| Oct 15 2012 |
10827 |
432.77 |
| Oct 02 2012 |
10602 |
432.77 |
| Sep 26 2012 |
10206 |
428.12 |
| Sep 20 2012 |
9215 |
416.91 |
| Sep 13 2012 |
9133 |
416.91 |
| Jan 19 2012 |
10284 |
440 |
| Dec 29 2011 |
10408 |
442.69 |
| Dec 13 2011 |
10597 |
446.49 |
| Dec 09 2011 |
10645 |
446.49 |
| Dec 01 2011 |
11833 |
460.99 |
| Nov 25 2011 |
11980 |
461 |
| Nov 17 2011 |
12158 |
463.51 |
| Nov 10 2011 |
12334 |
463.53 |
| Nov 04 2011 |
12425 |
464.79 |
| Oct 28 2011 |
12251 |
463.72 |
| Oct 21 2011 |
12270 |
462.6 |
| Oct 14 2011 |
11831 |
459.14 |
| Oct 07 2011 |
11664 |
460.24 |
| Sep 30 2011 |
12013 |
465.72 |
| Sep 27 2011 |
11722 |
465.73 |
| Sep 23 2011 |
11467 |
463.74 |
| Sep 16 2011 |
11147 |
463.74 |
| Sep 09 2011 |
10122 |
453.84 |
| Jan 13 2011 |
9943 |
453.38 |
| Dec 28 2010 |
10155 |
453.36 |
| Dec 14 2010 |
10073 |
453.35 |
| Dec 03 2010 |
10090 |
453.34 |
| Nov 26 2010 |
10106 |
453.34 |
| Nov 19 2010 |
9790 |
450.18 |
| Nov 12 2010 |
9631 |
450.18 |
| Nov 04 2010 |
9605 |
450.17 |
| Oct 28 2010 |
8987 |
446.6 |
| Oct 22 2010 |
9425 |
454.1 |
| Oct 14 2010 |
9308 |
454.41 |
| Oct 05 2010 |
8454 |
450.41 |
| Sep 29 2010 |
8115 |
442.73 |
| Sep 24 2010 |
7839 |
442.73 |
| Sep 17 2010 |
7837 |
447.38 |
| Sep 10 2010 |
7696 |
447.38 |
| Aug 15 2010 |
7166 |
457.23 |
| Jan 29 2010 |
7707 |
447.38 |
| Jan 15 2010 |
7659 |
447.38 |
| Jan 08 2010 |
7529 |
447.38 |
| Dec 18 2009 |
7203 |
447.38 |
| Dec 09 2009 |
7096 |
447.38 |
| Dec 04 2009 |
6913 |
446.57 |
| Nov 27 2009 |
6889 |
446.57 |
| Nov 20 2009 |
6591 |
446.37 |
| Nov 13 2009 |
6226 |
446.37 |
| Nov 06 2009 |
6412 |
452.18 |
| Oct 30 2009 |
7069 |
445.41 |
| Oct 23 2009 |
5983 |
430.6 |
| Oct 16 2009 |
5934 |
430.6 |
| Oct 09 2009 |
5382 |
419.94 |
| Oct 02 2009 |
5445 |
426.08 |
| Sep 25 2009 |
5214 |
426.08 |
| Sep 18 2009 |
5091 |
426.08 |
| Sep 11 2009 |
5028 |
426.08 |
| Jan 30 2009 |
4916 |
426.08 |
| Jan 09 2009 |
4577 |
426.08 |
| Dec 18 2008 |
4377 |
426.08 |
| Dec 12 2008 |
4915 |
440.39 |
| Dec 05 2008 |
4737 |
435.35 |
| Nov 28 2008 |
4896 |
441.95 |
| Nov 21 2008 |
4217 |
423.11 |
| Nov 14 2008 |
4186 |
426.29 |
| Nov 07 2008 |
4072 |
426.29 |
| Oct 31 2008 |
4045 |
435.48 |
| Oct 24 2008 |
4601 |
454.08 |
| Oct 17 2008 |
4212 |
454.08 |
| Oct 10 2008 |
5323 |
493.47 |
| Oct 03 2008 |
4876 |
493.47 |
| Sep 26 2008 |
3994 |
472.12 |
| Sep 19 2008 |
3984 |
472.12 |
| Feb 01 2008 |
3829 |
472.12 |
| Dec 12 2007 |
3754 |
472.12 |
| Dec 07 2007 |
3718 |
472.12 |
| Nov 30 2007 |
3636 |
472.12 |
| Nov 23 2007 |
3622 |
472.12 |
| Nov 16 2007 |
4210 |
490.62 |
| Nov 09 2007 |
4161 |
490.62 |
| Nov 02 2007 |
4019 |
490.62 |
