| Oct 21 2013 |
23035 |
563.75 |
| Oct 14 2013 |
23039 |
563.75 |
| Oct 07 2013 |
17234 |
501.17 |
| Sep 30 2013 |
17185 |
501.17 |
| Sep 23 2013 |
15844 |
487.53 |
| Sep 16 2013 |
15767 |
487.53 |
| Sep 09 2013 |
14888 |
478.92 |
| Sep 02 2013 |
15000 |
478.92 |
| Aug 26 2013 |
14973 |
478.92 |
| Aug 19 2013 |
14991 |
478.92 |
| Aug 12 2013 |
14991 |
478.92 |
| Aug 05 2013 |
14993 |
478.92 |
| Jul 29 2013 |
14994 |
478.92 |
| Jul 22 2013 |
15035 |
478.92 |
| Jul 15 2013 |
15035 |
478.92 |
| Jul 08 2013 |
15035 |
478.92 |
| Jul 01 2013 |
15035 |
478.92 |
| Jun 24 2013 |
15036 |
478.92 |
| Jun 17 2013 |
15036 |
478.92 |
| Jun 10 2013 |
15036 |
478.92 |
| Jun 03 2013 |
15036 |
478.92 |
| May 27 2013 |
15036 |
478.92 |
| May 20 2013 |
15036 |
478.92 |
| May 13 2013 |
15036 |
478.92 |
| May 06 2013 |
15036 |
478.92 |
| Apr 29 2013 |
15036 |
478.92 |
| Apr 22 2013 |
14996 |
478.92 |
| Apr 15 2013 |
15003 |
478.92 |
| Apr 08 2013 |
15003 |
478.92 |
| Apr 01 2013 |
15003 |
478.92 |
| Mar 25 2013 |
14995 |
478.92 |
| Mar 18 2013 |
14995 |
478.92 |
| Mar 11 2013 |
14995 |
478.92 |
| Mar 04 2013 |
14995 |
478.92 |
| Feb 25 2013 |
14995 |
478.92 |
| Feb 18 2013 |
15003 |
478.92 |
| Feb 11 2013 |
15012 |
478.92 |
| Feb 04 2013 |
14978 |
478.92 |
| Jan 28 2013 |
15026 |
478.92 |
| Jan 21 2013 |
15050 |
478.92 |
| Jan 14 2013 |
15129 |
478.92 |
| Jan 07 2013 |
15087 |
478.92 |
| Dec 31 2012 |
15086 |
478.92 |
| Dec 24 2012 |
15081 |
478.92 |
| Dec 17 2012 |
15102 |
478.92 |
| Dec 10 2012 |
14947 |
478.92 |
| Dec 03 2012 |
15144 |
478.92 |
| Nov 26 2012 |
15049 |
478.92 |
| Nov 19 2012 |
15096 |
478.92 |
| Nov 12 2012 |
15189 |
478.92 |
| Nov 05 2012 |
15177 |
478.92 |
| Oct 29 2012 |
14007 |
465.12 |
| Oct 22 2012 |
14033 |
465.12 |
| Oct 15 2012 |
14958 |
477 |
| Oct 02 2012 |
14079 |
471.84 |
| Sep 26 2012 |
14299 |
474.74 |
| Sep 20 2012 |
11598 |
445.37 |
| Sep 13 2012 |
11128 |
441.41 |
| Jan 19 2012 |
12283 |
463.6 |
| Dec 29 2011 |
12188 |
463.56 |
| Dec 13 2011 |
12039 |
463.52 |
| Dec 09 2011 |
12072 |
463.52 |
| Dec 01 2011 |
12871 |
473.36 |
| Nov 25 2011 |
13058 |
473.36 |
| Nov 17 2011 |
12139 |
463.37 |
| Nov 10 2011 |
12320 |
463.37 |
| Nov 04 2011 |
11589 |
455.35 |
| Oct 28 2011 |
11178 |
451.43 |
| Oct 21 2011 |
11185 |
449.99 |
| Oct 14 2011 |
10189 |
440.47 |
| Oct 07 2011 |
11751 |
461.27 |
| Sep 30 2011 |
11450 |
459.09 |
| Sep 27 2011 |
11157 |
459.02 |
| Sep 23 2011 |
11040 |
458.93 |
| Sep 16 2011 |
11419 |
467.32 |
| Sep 09 2011 |
8928 |
438.49 |
| Jan 13 2011 |
8902 |
439.66 |
| Dec 28 2010 |
9115 |
439.69 |
| Dec 14 2010 |
9057 |
439.72 |
| Dec 03 2010 |
8065 |
425.5 |
| Nov 26 2010 |
8061 |
425.64 |
| Nov 19 2010 |
8764 |
436.29 |
| Nov 12 2010 |
8613 |
436.42 |
| Nov 04 2010 |
8898 |
440.94 |
| Oct 28 2010 |
9021 |
447.06 |
| Oct 22 2010 |
11862 |
486.57 |
| Oct 14 2010 |
11624 |
486.57 |
| Oct 05 2010 |
10135 |
475.56 |
| Sep 29 2010 |
10126 |
472.15 |
| Sep 24 2010 |
9761 |
472.15 |
| Sep 17 2010 |
9373 |
472.15 |
| Sep 10 2010 |
9213 |
472.15 |
| Aug 15 2010 |
8607 |
486.5 |
| Jan 29 2010 |
9212 |
472.15 |
| Jan 15 2010 |
9167 |
472.15 |
| Jan 08 2010 |
9038 |
472.15 |
| Dec 18 2009 |
8676 |
472.15 |
| Dec 09 2009 |
8561 |
472.15 |
| Dec 04 2009 |
8101 |
467.78 |
| Nov 27 2009 |
8070 |
467.78 |
| Nov 20 2009 |
7749 |
467.78 |
| Nov 13 2009 |
7297 |
467.78 |
| Nov 06 2009 |
7048 |
464.53 |
| Oct 30 2009 |
7949 |
460.63 |
| Oct 23 2009 |
7715 |
463.09 |
| Oct 16 2009 |
7584 |
463.09 |
| Oct 09 2009 |
7223 |
458.22 |
| Oct 02 2009 |
7291 |
464.6 |
| Sep 25 2009 |
6798 |
461.49 |
| Sep 18 2009 |
6680 |
461.49 |
| Sep 11 2009 |
6398 |
457.2 |
| Jan 30 2009 |
6257 |
457.2 |
| Jan 09 2009 |
5801 |
457.2 |
| Dec 18 2008 |
5591 |
457.2 |
| Dec 12 2008 |
5323 |
450.31 |
| Dec 05 2008 |
5512 |
454.17 |
| Nov 28 2008 |
5467 |
455.81 |
| Nov 21 2008 |
5450 |
455.81 |
| Nov 14 2008 |
5040 |
450.09 |
| Nov 07 2008 |
4910 |
450.09 |
| Oct 31 2008 |
4559 |
450.09 |
| Oct 24 2008 |
4553 |
452.57 |
| Oct 17 2008 |
4172 |
452.57 |
| Oct 10 2008 |
4509 |
468.39 |
| Oct 03 2008 |
4137 |
468.39 |
| Sep 26 2008 |
3820 |
466.5 |
| Sep 19 2008 |
3811 |
466.26 |
| Feb 01 2008 |
3470 |
457.54 |
| Dec 12 2007 |
3403 |
457.54 |
| Dec 07 2007 |
3378 |
457.54 |
| Nov 30 2007 |
3291 |
457.54 |
| Nov 23 2007 |
3271 |
457.54 |
| Nov 16 2007 |
3436 |
457.54 |
| Nov 09 2007 |
3418 |
457.54 |
| Nov 02 2007 |
3297 |
457.54 |
| Oct 26 2007 |
2916 |
441.56 |
| Oct 19 2007 |
2856 |
441.56 |
| Oct 12 2007 |
2202 |
407.87 |
| Oct 05 2007 |
2041 |
407.87 |
| Sep 28 2007 |
1666 |
382.42 |
| Sep 21 2007 |
1557 |
382.42 |
