Jan 10 2020 |
21901 |
549.43 |
Jan 03 2020 |
21765 |
549.43 |
Dec 27 2019 |
21781 |
549.43 |
Dec 20 2019 |
21822 |
549.43 |
Dec 13 2019 |
21918 |
549.43 |
Dec 06 2019 |
21857 |
549.43 |
Nov 29 2019 |
19903 |
518.16 |
Nov 22 2019 |
20030 |
518.16 |
Nov 15 2019 |
20215 |
518.16 |
Nov 08 2019 |
20505 |
518.16 |
Nov 01 2019 |
20643 |
518.16 |
Oct 25 2019 |
20686 |
518.16 |
Oct 18 2019 |
20247 |
518.16 |
Oct 11 2019 |
20581 |
518.16 |
Oct 04 2019 |
20648 |
518.16 |
Sep 27 2019 |
20598 |
518.16 |
Sep 20 2019 |
20310 |
518.16 |
Sep 13 2019 |
20276 |
518.16 |
Sep 06 2019 |
19856 |
518.16 |
Aug 30 2019 |
19943 |
518.16 |
Aug 23 2019 |
19972 |
518.16 |
Aug 16 2019 |
17079 |
486.89 |
Aug 09 2019 |
17079 |
486.89 |
Aug 02 2019 |
17087 |
486.89 |
Jul 26 2019 |
17096 |
486.89 |
Jul 19 2019 |
17115 |
486.89 |
Jul 12 2019 |
17145 |
486.89 |
Jul 05 2019 |
17158 |
486.89 |
Jun 28 2019 |
17202 |
486.89 |
Jun 21 2019 |
17228 |
486.89 |
Jun 14 2019 |
17226 |
486.89 |
Jun 07 2019 |
17203 |
486.89 |
May 31 2019 |
17230 |
486.89 |
May 24 2019 |
17233 |
486.89 |
May 17 2019 |
17262 |
486.89 |
May 10 2019 |
17255 |
486.89 |
May 03 2019 |
17282 |
486.89 |
Apr 26 2019 |
17278 |
486.89 |
Apr 19 2019 |
17279 |
486.89 |
Apr 12 2019 |
17284 |
486.89 |
Apr 05 2019 |
17284 |
486.89 |
Mar 29 2019 |
17285 |
486.89 |
Mar 22 2019 |
17278 |
486.89 |
Mar 15 2019 |
17284 |
486.89 |
Mar 08 2019 |
17210 |
486.89 |
Mar 01 2019 |
17215 |
486.89 |
Feb 22 2019 |
17210 |
486.89 |
Feb 15 2019 |
17222 |
486.89 |
Feb 08 2019 |
17196 |
486.89 |
Feb 01 2019 |
17223 |
486.89 |
Jan 25 2019 |
17232 |
486.89 |
Jan 18 2019 |
16767 |
486.89 |
Jan 11 2019 |
17382 |
486.89 |
Jan 04 2019 |
17489 |
486.89 |
Dec 28 2018 |
17464 |
486.89 |
Dec 21 2018 |
17350 |
486.89 |
Dec 14 2018 |
17472 |
486.89 |
Dec 07 2018 |
17656 |
486.89 |
Dec 08 2015 |
15495 |
466.42 |
Dec 01 2015 |
15477 |
466.42 |
Nov 24 2015 |
15363 |
466.42 |
Nov 17 2015 |
15050 |
466.42 |
Nov 10 2015 |
15029 |
466.42 |
Nov 03 2015 |
14468 |
460.85 |
Oct 27 2015 |
16287 |
478.15 |
Oct 20 2015 |
16820 |
483.84 |
Oct 13 2015 |
16815 |
488.75 |
Oct 06 2015 |
16790 |
488.75 |
Sep 29 2015 |
16751 |
487.59 |
Sep 22 2015 |
21101 |
487.59 |
Sep 15 2015 |
21658 |
487.59 |
Sep 14 2015 |
16135 |
487.59 |
Sep 07 2015 |
16137 |
487.59 |
Aug 31 2015 |
16151 |
487.59 |
Aug 24 2015 |
16069 |
487.59 |
Aug 17 2015 |
16092 |
487.59 |
Aug 10 2015 |
16102 |
487.59 |
Aug 03 2015 |
16101 |
487.59 |
Jul 27 2015 |
16101 |
487.59 |
Jul 20 2015 |
16100 |
487.59 |
Jul 13 2015 |
16100 |
487.59 |
Jul 06 2015 |
16100 |
487.59 |
Jun 29 2015 |
16100 |
487.59 |
Jun 22 2015 |
16100 |
487.59 |
Jun 15 2015 |
16100 |
487.59 |
Jun 08 2015 |
16210 |
487.59 |
Jun 01 2015 |
16210 |
487.59 |
May 25 2015 |
16210 |
487.59 |
May 18 2015 |
16210 |
487.59 |
May 11 2015 |
16210 |
487.59 |
May 04 2015 |
16210 |
487.59 |
Apr 27 2015 |
16191 |
487.59 |
Apr 20 2015 |
16176 |
487.59 |
Apr 13 2015 |
16176 |
487.59 |
Apr 06 2015 |
16202 |
487.59 |
Mar 30 2015 |
16202 |
487.59 |
Mar 23 2015 |
16217 |
487.59 |
Mar 16 2015 |
16208 |
487.59 |
Mar 09 2015 |
16207 |
487.59 |
Mar 02 2015 |
16196 |
487.59 |
Feb 23 2015 |
16085 |
487.59 |
Feb 16 2015 |
16066 |
487.59 |
Feb 09 2015 |
16076 |
487.59 |
Feb 02 2015 |
16079 |
487.59 |
Jan 26 2015 |
16063 |
487.59 |
Jan 19 2015 |
16048 |
487.59 |
Jan 12 2015 |
15920 |
487.59 |
Jan 05 2015 |
16210 |
487.59 |
Dec 29 2014 |
16208 |
487.59 |
Dec 22 2014 |
16255 |
487.59 |
Dec 15 2014 |
16907 |
496.86 |
Dec 08 2014 |
17060 |
496.86 |
Dec 01 2014 |
17134 |
496.86 |
Nov 24 2014 |
17168 |
496.86 |
Nov 17 2014 |
17320 |
496.86 |
Nov 10 2014 |
19459 |
516.18 |
Nov 03 2014 |
22703 |
549.22 |
Oct 27 2014 |
24750 |
571.88 |
Oct 20 2014 |
24892 |
571.88 |
Oct 13 2014 |
26592 |
592.27 |
Oct 06 2014 |
26138 |
592.27 |
Sep 29 2014 |
26340 |
592.27 |
Sep 22 2014 |
27908 |
609.9 |
Sep 15 2014 |
27733 |
612.33 |
Sep 08 2014 |
27429 |
612.33 |
Sep 01 2014 |
27526 |
612.33 |
Aug 25 2014 |
27585 |
612.33 |
Aug 18 2014 |
27600 |
612.33 |
Aug 11 2014 |
27599 |
612.33 |
Aug 04 2014 |
27599 |
612.33 |
Jul 28 2014 |
27599 |
612.33 |
Jul 21 2014 |
27617 |
612.33 |
Jul 14 2014 |
27618 |
612.33 |
Jul 07 2014 |
27618 |
612.33 |
Jun 30 2014 |
27618 |
612.33 |
Jun 23 2014 |
27618 |
612.33 |
Jun 16 2014 |
27618 |
612.33 |
Jun 09 2014 |
27618 |
612.33 |
Jun 02 2014 |
27618 |
612.33 |
May 26 2014 |
27618 |
612.33 |
May 19 2014 |
27618 |
612.33 |
May 12 2014 |
27619 |
612.33 |
May 05 2014 |
27619 |
612.33 |
Apr 28 2014 |
27620 |
612.33 |
Apr 21 2014 |
27620 |
612.33 |
Apr 14 2014 |
27633 |
612.33 |
Apr 07 2014 |
27633 |
612.33 |
Mar 31 2014 |
27634 |
612.33 |
Mar 24 2014 |
27634 |
612.33 |
Mar 17 2014 |
27634 |
612.33 |
Mar 10 2014 |
27633 |
612.33 |
Mar 03 2014 |
27633 |
612.33 |
Feb 24 2014 |
27627 |
612.33 |
Feb 17 2014 |
27648 |
612.33 |
Feb 10 2014 |
27646 |
612.33 |
Feb 03 2014 |
27642 |
612.33 |
Jan 27 2014 |
27701 |
612.33 |
Jan 20 2014 |
27646 |
612.33 |
Jan 13 2014 |
27472 |
612.33 |
Jan 06 2014 |
27409 |
612.33 |
Dec 30 2013 |
27578 |
612.33 |
Dec 23 2013 |
27372 |
612.33 |
Dec 16 2013 |
27134 |
612.33 |
Dec 09 2013 |
28621 |
632.49 |
Dec 02 2013 |
28919 |
632.49 |
Nov 25 2013 |
29386 |
632.49 |
Nov 18 2013 |
30294 |
647.07 |
Nov 11 2013 |
30385 |
647.07 |
Nov 04 2013 |
30273 |
647.07 |
Oct 28 2013 |
29940 |
647.07 |
Oct 21 2013 |
29228 |
647.07 |
Oct 14 2013 |
29247 |
647.07 |
Oct 07 2013 |
28791 |
647.07 |
Oct 30 2009 |
10834 |
509.39 |
Oct 23 2009 |
10376 |
509.39 |
Oct 16 2009 |
10191 |
509.39 |
Oct 09 2009 |
10084 |
509.39 |
Oct 02 2009 |
9632 |
509.39 |
Sep 25 2009 |
9169 |
509.39 |
Sep 18 2009 |
8980 |
509.39 |
Sep 11 2009 |
8891 |
509.39 |
Jan 30 2009 |
8716 |
509.39 |
Jan 09 2009 |
8026 |
509.39 |
Dec 18 2008 |
7806 |
509.39 |
Dec 12 2008 |
7803 |
509.39 |
Dec 05 2008 |
7839 |
509.39 |
Nov 28 2008 |
7634 |
509.39 |
Nov 21 2008 |
7592 |
509.39 |
Nov 14 2008 |
7366 |
509.39 |
Nov 07 2008 |
6230 |
483.57 |
Oct 31 2008 |
5802 |
483.57 |
Oct 24 2008 |
5079 |
467.97 |
Oct 17 2008 |
4626 |
467.97 |
Oct 10 2008 |
4499 |
467.97 |
Oct 03 2008 |
4125 |
467.97 |
Sep 26 2008 |
3871 |
467.97 |
Sep 19 2008 |
3867 |
467.97 |
Feb 01 2008 |
3719 |
467.97 |
Dec 12 2007 |
3652 |
467.97 |
Dec 07 2007 |
3622 |
467.97 |
Nov 30 2007 |
3537 |
467.97 |
Nov 23 2007 |
3532 |
467.97 |
Nov 16 2007 |
3687 |
467.97 |
Nov 09 2007 |
3420 |
457.58 |
Nov 02 2007 |
3299 |
457.58 |