| Sep 08 2014 |
21702 |
543.44 |
| Sep 01 2014 |
21789 |
543.44 |
| Aug 25 2014 |
21831 |
543.44 |
| Aug 18 2014 |
21838 |
543.44 |
| Aug 11 2014 |
21838 |
543.44 |
| Aug 04 2014 |
21838 |
543.44 |
| Jul 28 2014 |
21838 |
543.44 |
| Jul 21 2014 |
21856 |
543.44 |
| Jul 14 2014 |
21857 |
543.44 |
| Jul 07 2014 |
21857 |
543.44 |
| Jun 30 2014 |
21857 |
543.44 |
| Jun 23 2014 |
21857 |
543.44 |
| Jun 16 2014 |
21857 |
543.44 |
| Jun 09 2014 |
21857 |
543.44 |
| Jun 02 2014 |
21857 |
543.44 |
| May 26 2014 |
21857 |
543.44 |
| May 19 2014 |
21857 |
543.44 |
| May 12 2014 |
21859 |
543.44 |
| May 05 2014 |
21859 |
543.44 |
| Apr 28 2014 |
21860 |
543.44 |
| Apr 21 2014 |
21860 |
543.44 |
| Apr 14 2014 |
21873 |
543.44 |
| Apr 07 2014 |
21873 |
543.44 |
| Mar 31 2014 |
21874 |
543.44 |
| Mar 24 2014 |
21874 |
543.44 |
| Mar 17 2014 |
21874 |
543.44 |
| Mar 10 2014 |
21873 |
543.44 |
| Mar 03 2014 |
21873 |
543.44 |
| Feb 24 2014 |
21866 |
543.44 |
| Feb 17 2014 |
21882 |
543.44 |
| Feb 10 2014 |
21881 |
543.44 |
| Feb 03 2014 |
21874 |
543.44 |
| Jan 27 2014 |
21938 |
543.44 |
| Jan 20 2014 |
21882 |
543.44 |
| Jan 13 2014 |
21707 |
543.44 |
| Jan 06 2014 |
21646 |
543.44 |
| Dec 30 2013 |
21803 |
543.44 |
| Dec 23 2013 |
21586 |
543.44 |
| Dec 16 2013 |
21381 |
543.44 |
| Dec 09 2013 |
21395 |
543.44 |
| Dec 02 2013 |
21625 |
543.44 |
| Nov 25 2013 |
21999 |
543.44 |
| Nov 18 2013 |
22072 |
543.44 |
| Nov 11 2013 |
20603 |
527.61 |
| Nov 04 2013 |
17969 |
502.46 |
| Oct 28 2013 |
17846 |
502.46 |
| Oct 21 2013 |
17465 |
502.57 |
| Oct 14 2013 |
17474 |
502.57 |
| Oct 07 2013 |
15772 |
486.13 |
| Sep 30 2013 |
14752 |
475.82 |
| Sep 23 2013 |
14707 |
475.82 |
| Sep 16 2013 |
14629 |
475.82 |
| Sep 09 2013 |
14619 |
475.82 |
| Sep 02 2013 |
14729 |
475.82 |
| Aug 26 2013 |
14699 |
475.82 |
| Aug 19 2013 |
14717 |
475.82 |
| Aug 12 2013 |
14717 |
475.82 |
| Aug 05 2013 |
14719 |
475.82 |
| Jul 29 2013 |
14720 |
475.82 |
| Jul 22 2013 |
14759 |
475.82 |
| Jul 15 2013 |
14759 |
475.82 |
| Jul 08 2013 |
14759 |
475.82 |
| Jul 01 2013 |
14759 |
475.82 |
| Jun 24 2013 |
14760 |
475.82 |
| Jun 17 2013 |
14760 |
475.82 |
| Jun 10 2013 |
14760 |
475.82 |
| Jun 03 2013 |
14760 |
475.82 |
| May 27 2013 |
14760 |
475.82 |
| May 20 2013 |
14760 |
475.82 |
| May 13 2013 |
14760 |
475.82 |
| May 06 2013 |
14760 |
475.82 |
| Apr 29 2013 |
14760 |
475.82 |
| Apr 22 2013 |
14719 |
475.82 |
| Apr 15 2013 |
14726 |
475.82 |
| Apr 08 2013 |
14726 |
475.82 |
| Apr 01 2013 |
14726 |
475.82 |
| Mar 25 2013 |
14716 |
475.82 |
| Mar 18 2013 |
14716 |
475.82 |
| Mar 11 2013 |
14716 |
475.82 |
| Mar 04 2013 |
14716 |
475.82 |
| Feb 25 2013 |
14716 |
475.82 |
| Feb 18 2013 |
14725 |
475.82 |
| Feb 11 2013 |
14734 |
475.82 |
| Feb 04 2013 |
14699 |
475.82 |
| Jan 28 2013 |
14747 |
475.82 |
| Jan 21 2013 |
14770 |
475.82 |
| Jan 14 2013 |
14850 |
475.82 |
| Jan 07 2013 |
14798 |
475.82 |
| Dec 31 2012 |
14801 |
475.82 |
| Dec 24 2012 |
14800 |
475.82 |
| Dec 17 2012 |
14825 |
475.82 |
| Dec 10 2012 |
14664 |
475.82 |
| Dec 03 2012 |
14863 |
475.82 |
| Nov 26 2012 |
14763 |
475.82 |
| Nov 19 2012 |
14809 |
475.82 |
| Nov 12 2012 |
14802 |
474.84 |
| Nov 05 2012 |
14518 |
471.8 |
| Oct 29 2012 |
13639 |
461.4 |
| Oct 22 2012 |
13692 |
461.4 |
| Oct 15 2012 |
13652 |
462.69 |
| Oct 02 2012 |
13294 |
462.69 |
| Sep 26 2012 |
13263 |
462.69 |
| Sep 20 2012 |
12884 |
459.91 |
| Sep 13 2012 |
12741 |
459.91 |
| Jan 19 2012 |
11947 |
460 |
| Dec 29 2011 |
11864 |
459.99 |
| Dec 13 2011 |
11721 |
459.99 |
| Dec 09 2011 |
11751 |
459.99 |
| Dec 01 2011 |
10914 |
449.8 |
| Nov 25 2011 |
11521 |
455.74 |
| Nov 17 2011 |
11430 |
455.64 |
| Nov 10 2011 |
10749 |
445.45 |
| Nov 04 2011 |
11366 |
452.77 |
| Oct 28 2011 |
11065 |
450 |
| Oct 21 2011 |
11180 |
449.91 |
| Oct 14 2011 |
11013 |
449.74 |
| Oct 07 2011 |
10005 |
441.19 |
| Sep 30 2011 |
9900 |
441.2 |
| Sep 27 2011 |
9680 |
441.2 |
| Sep 23 2011 |
9588 |
441.2 |
| Sep 16 2011 |
9499 |
443.01 |
| Sep 09 2011 |
9290 |
443.03 |
| Jan 13 2011 |
9200 |
443.34 |
| Dec 28 2010 |
9405 |
443.34 |
| Dec 14 2010 |
9332 |
443.35 |
| Dec 03 2010 |
10221 |
455.09 |
| Nov 26 2010 |
8410 |
430.35 |
| Nov 19 2010 |
7798 |
422.85 |
| Nov 12 2010 |
7439 |
419.52 |
| Nov 04 2010 |
7385 |
419.25 |
| Oct 28 2010 |
7207 |
420.58 |
| Oct 22 2010 |
7132 |
420.41 |
| Oct 14 2010 |
5942 |
402.33 |
| Oct 05 2010 |
5906 |
408.79 |
| Sep 29 2010 |
5740 |
404.66 |
| Sep 24 2010 |
5540 |
404.66 |
| Sep 17 2010 |
5251 |
401.56 |
| Sep 10 2010 |
5148 |
401.56 |
| Aug 15 2010 |
4167 |
393.39 |
| Jan 29 2010 |
5157 |
401.56 |
| Jan 15 2010 |
5122 |
401.56 |
| Jan 08 2010 |
5006 |
401.56 |
| Dec 18 2009 |
4744 |
401.56 |
| Dec 09 2009 |
4683 |
401.56 |
| Dec 04 2009 |
4526 |
400.13 |
| Nov 27 2009 |
4944 |
408.87 |
| Nov 20 2009 |
5416 |
423.41 |
| Nov 13 2009 |
5113 |
423.41 |
| Nov 06 2009 |
5089 |
423.41 |
| Oct 30 2009 |
5989 |
424.96 |
| Oct 23 2009 |
6405 |
438.95 |
| Oct 16 2009 |
6313 |
438.95 |
| Oct 09 2009 |
6555 |
444.86 |
| Oct 02 2009 |
7843 |
475.28 |
| Sep 25 2009 |
7007 |
465.38 |
| Sep 18 2009 |
7369 |
475.7 |
| Sep 11 2009 |
7692 |
484.61 |
| Jan 30 2009 |
7549 |
484.61 |
| Jan 09 2009 |
6990 |
484.61 |
| Dec 18 2008 |
6781 |
484.61 |
| Dec 12 2008 |
6643 |
481.18 |
| Dec 05 2008 |
6663 |
480.94 |
| Nov 28 2008 |
6502 |
480.94 |
| Nov 21 2008 |
6468 |
480.94 |
| Nov 14 2008 |
6618 |
490.17 |
| Nov 07 2008 |
6505 |
490.17 |
| Oct 31 2008 |
6051 |
490.17 |
| Oct 24 2008 |
5341 |
474.1 |
| Oct 17 2008 |
4861 |
474.1 |
| Oct 10 2008 |
4712 |
474.1 |
| Oct 03 2008 |
4052 |
465.57 |
| Sep 26 2008 |
3516 |
454.27 |
| Sep 19 2008 |
3523 |
455.32 |
| Feb 01 2008 |
2956 |
434.61 |
| Dec 12 2007 |
2883 |
434.61 |
| Dec 07 2007 |
2756 |
429.54 |
| Nov 30 2007 |
2675 |
429.54 |
| Nov 23 2007 |
2665 |
429.54 |
| Nov 16 2007 |
2730 |
426.03 |
| Nov 09 2007 |
2726 |
426.03 |
| Nov 02 2007 |
2630 |
426.03 |
| Oct 26 2007 |
2407 |
415.04 |
| Oct 19 2007 |
2340 |
415.04 |
| Oct 12 2007 |
2329 |
415.04 |
| Oct 05 2007 |
2161 |
416 |
| Sep 28 2007 |
2098 |
412 |
| Sep 21 2007 |
1975 |
412 |
| Sep 14 2007 |
1922 |
412 |
