| Nov 22 2019 |
4796 |
333.72 |
| Nov 15 2019 |
4805 |
333.72 |
| Nov 08 2019 |
4821 |
333.72 |
| Nov 01 2019 |
4831 |
333.72 |
| Oct 25 2019 |
4760 |
333.72 |
| Oct 18 2019 |
4714 |
333.72 |
| Oct 11 2019 |
4758 |
333.72 |
| Oct 04 2019 |
4783 |
333.72 |
| Sep 27 2019 |
4770 |
333.72 |
| Sep 20 2019 |
4672 |
333.72 |
| Sep 13 2019 |
4713 |
333.72 |
| Sep 06 2019 |
4561 |
333.72 |
| Aug 30 2019 |
4603 |
333.72 |
| Aug 23 2019 |
4626 |
333.72 |
| Aug 16 2019 |
4603 |
333.72 |
| Aug 09 2019 |
4603 |
333.72 |
| Aug 02 2019 |
4603 |
333.72 |
| Jul 26 2019 |
4604 |
333.72 |
| Jul 19 2019 |
4606 |
333.72 |
| Jul 12 2019 |
4621 |
333.72 |
| Jul 05 2019 |
4625 |
333.72 |
| Jun 28 2019 |
4627 |
333.72 |
| Jun 21 2019 |
4630 |
333.72 |
| Jun 14 2019 |
4620 |
333.72 |
| Jun 07 2019 |
4621 |
333.72 |
| May 31 2019 |
4631 |
333.72 |
| May 24 2019 |
4633 |
333.72 |
| May 17 2019 |
4646 |
333.72 |
| May 10 2019 |
4645 |
333.72 |
| May 03 2019 |
4653 |
333.72 |
| Apr 26 2019 |
4653 |
333.72 |
| Apr 19 2019 |
4656 |
333.72 |
| Apr 12 2019 |
4657 |
333.72 |
| Apr 05 2019 |
4657 |
333.72 |
| Mar 29 2019 |
4657 |
333.72 |
| Mar 22 2019 |
4656 |
333.72 |
| Mar 15 2019 |
4665 |
333.72 |
| Mar 08 2019 |
4656 |
333.72 |
| Mar 01 2019 |
4658 |
333.72 |
| Feb 22 2019 |
4656 |
333.72 |
| Feb 15 2019 |
4666 |
333.72 |
| Feb 08 2019 |
4651 |
333.72 |
| Feb 01 2019 |
4669 |
333.72 |
| Jan 25 2019 |
4669 |
333.72 |
| Jan 18 2019 |
4428 |
333.72 |
| Jan 11 2019 |
4739 |
333.72 |
| Jan 04 2019 |
4782 |
333.72 |
| Dec 28 2018 |
4796 |
333.72 |
| Dec 21 2018 |
4761 |
333.72 |
| Dec 14 2018 |
4738 |
333.72 |
| Dec 07 2018 |
4788 |
333.72 |
| Nov 30 2018 |
4853 |
333.72 |
| Nov 16 2018 |
8888 |
390.22 |
| Nov 09 2018 |
8829 |
390.22 |
| Nov 02 2018 |
9059 |
392.57 |
| Oct 26 2018 |
8840 |
392.57 |
| Oct 19 2018 |
8012 |
381.78 |
| Oct 12 2018 |
7963 |
381.78 |
| Oct 05 2018 |
7346 |
376.05 |
| Sep 28 2018 |
7367 |
376.05 |
| Sep 21 2018 |
7389 |
376.05 |
| Sep 14 2018 |
7298 |
376.05 |
| Sep 07 2018 |
7297 |
376.05 |
| Aug 31 2018 |
7245 |
376.05 |
| Aug 24 2018 |
7215 |
376.05 |
| Aug 17 2018 |
7212 |
376.05 |
| Aug 10 2018 |
7215 |
376.05 |
| Aug 03 2018 |
7228 |
376.05 |
| Jul 27 2018 |
7236 |
376.05 |
| Jul 20 2018 |
7243 |
376.05 |
| Jul 13 2018 |
7244 |
376.05 |
| Jul 06 2018 |
7233 |
376.05 |
| Jun 29 2018 |
7275 |
376.05 |
| Jun 22 2018 |
7275 |
376.05 |
| Jun 15 2018 |
7284 |
376.05 |
| Jun 08 2018 |
7300 |
376.05 |
| Jun 01 2018 |
7290 |
376.05 |
| May 25 2018 |
7302 |
376.05 |
| May 18 2018 |
7301 |
376.05 |
| May 11 2018 |
7313 |
376.05 |
| May 04 2018 |
7349 |
376.05 |
| Apr 27 2018 |
7343 |
376.05 |
| Apr 20 2018 |
7361 |
376.05 |
| Apr 13 2018 |
7360 |
376.05 |
| Apr 06 2018 |
7360 |
376.05 |
| Mar 30 2018 |
7360 |
376.05 |
| Mar 23 2018 |
7360 |
376.05 |
| Mar 16 2018 |
7354 |
376.05 |
| Mar 09 2018 |
7354 |
376.05 |
| Mar 02 2018 |
7355 |
376.05 |
| Feb 23 2018 |
7352 |
376.05 |
| Feb 16 2018 |
7360 |
376.05 |
| Feb 09 2018 |
7359 |
376.05 |
| Feb 02 2018 |
7375 |
376.05 |
| Jan 26 2018 |
7396 |
376.05 |
| Jan 19 2018 |
7383 |
376.05 |
| Jan 12 2018 |
7095 |
376.05 |
| Jan 05 2018 |
7302 |
376.05 |
| Dec 29 2017 |
7309 |
376.05 |
| Dec 22 2017 |
7310 |
376.05 |
| Dec 15 2017 |
7288 |
376.05 |
| Dec 08 2017 |
7453 |
376.05 |
| Dec 01 2017 |
7125 |
371.32 |
| Nov 24 2017 |
7149 |
371.32 |
| Nov 17 2017 |
6332 |
359.53 |
| Nov 10 2017 |
6444 |
359.53 |
| Nov 03 2017 |
13229 |
436.66 |
| Oct 27 2017 |
17383 |
474.88 |
| Oct 20 2017 |
17369 |
474.88 |
| Oct 13 2017 |
17138 |
474.88 |
| Oct 06 2017 |
28202 |
590.93 |
| Sep 29 2017 |
28146 |
590.93 |
| Sep 22 2017 |
27984 |
590.93 |
| Sep 15 2017 |
27906 |
590.93 |
| Sep 08 2017 |
27619 |
590.93 |
| Sep 01 2017 |
27664 |
590.93 |
| Aug 25 2017 |
27652 |
590.93 |
| Aug 18 2017 |
27682 |
590.93 |
| Aug 11 2017 |
27538 |
590.93 |
| Aug 04 2017 |
27567 |
590.93 |
| Jul 28 2017 |
27564 |
590.93 |
| Jul 21 2017 |
27594 |
590.93 |
| Jul 14 2017 |
27591 |
590.93 |
| Jul 07 2017 |
27583 |
590.93 |
| Jun 30 2017 |
27594 |
590.93 |
| Jun 23 2017 |
27592 |
590.93 |
| Jun 16 2017 |
27591 |
590.93 |
| Jun 09 2017 |
27565 |
590.93 |
| Jun 02 2017 |
27570 |
590.93 |
| May 26 2017 |
27354 |
590.93 |
| May 19 2017 |
27403 |
590.93 |
| May 12 2017 |
27338 |
590.93 |
| May 05 2017 |
27232 |
590.93 |
| Apr 28 2017 |
27191 |
590.93 |
| Apr 21 2017 |
27161 |
590.93 |
| Apr 14 2017 |
27207 |
590.93 |
| Apr 07 2017 |
27208 |
590.93 |
| Mar 31 2017 |
27207 |
590.93 |
| Mar 24 2017 |
27209 |
590.93 |
| Mar 17 2017 |
27202 |
590.93 |
| Mar 10 2017 |
27221 |
590.93 |
| Mar 03 2017 |
27221 |
590.93 |
| Feb 24 2017 |
27225 |
590.93 |
| Feb 17 2017 |
27243 |
590.93 |
| Feb 10 2017 |
27269 |
590.93 |
| Feb 03 2017 |
27264 |
590.93 |
| Jan 27 2017 |
27222 |
590.93 |
| Jan 20 2017 |
27236 |
590.93 |
| Jan 13 2017 |
27273 |
590.93 |
| Jan 06 2017 |
27612 |
590.93 |
| Dec 30 2016 |
27702 |
590.93 |
| Dec 23 2016 |
27695 |
590.93 |
| Dec 16 2016 |
27728 |
590.93 |
| Dec 09 2016 |
27952 |
590.93 |
| Dec 02 2016 |
28556 |
590.93 |
| Nov 25 2016 |
28436 |
590.93 |
| Nov 18 2016 |
28878 |
589.4 |
| Oct 27 2015 |
9668 |
413.96 |
| Oct 20 2015 |
9563 |
413.96 |
| Oct 13 2015 |
9172 |
413.96 |
| Oct 06 2015 |
9177 |
413.96 |
| Sep 29 2015 |
11183 |
434.27 |
| Sep 22 2015 |
23493 |
434.27 |
| Sep 15 2015 |
22841 |
434.27 |
| Sep 14 2015 |
10852 |
434.27 |
| Sep 07 2015 |
10878 |
434.27 |
| Aug 31 2015 |
10864 |
434.27 |
| Aug 24 2015 |
10798 |
434.27 |
| Aug 17 2015 |
10815 |
434.27 |
| Aug 10 2015 |
10826 |
434.27 |
| Aug 03 2015 |
10826 |
434.27 |
| Jul 27 2015 |
10826 |
434.27 |
| Jul 20 2015 |
10825 |
434.27 |
| Jul 13 2015 |
10825 |
434.27 |
| Jul 06 2015 |
10825 |
434.27 |
| Jun 29 2015 |
10825 |
434.27 |
| Jun 22 2015 |
10825 |
434.27 |
| Jun 15 2015 |
10825 |
434.27 |
| Jun 08 2015 |
10908 |
434.27 |
| Jun 01 2015 |
10908 |
434.27 |
| May 25 2015 |
10908 |
434.27 |
| May 18 2015 |
10908 |
434.27 |
| May 11 2015 |
10908 |
434.27 |
| May 04 2015 |
10908 |
434.27 |
| Apr 27 2015 |
10897 |
434.27 |
| Apr 20 2015 |
10888 |
434.27 |
| Apr 13 2015 |
10888 |
434.27 |
| Apr 06 2015 |
10906 |
434.27 |
| Mar 30 2015 |
10906 |
434.27 |
| Mar 23 2015 |
10918 |
434.27 |
| Mar 16 2015 |
10913 |
434.27 |
| Mar 09 2015 |
10913 |
434.27 |
| Mar 02 2015 |
10899 |
434.27 |
| Feb 23 2015 |
10815 |
434.27 |
| Feb 16 2015 |
10805 |
434.27 |
| Feb 09 2015 |
10815 |
434.27 |
| Feb 02 2015 |
10821 |
434.27 |
| Jan 26 2015 |
10813 |
434.27 |
| Jan 19 2015 |
10794 |
434.27 |
| Jan 12 2015 |
10681 |
434.27 |
| Jan 05 2015 |
10944 |
434.27 |
| Dec 29 2014 |
10927 |
434.27 |
| Dec 22 2014 |
10974 |
434.27 |
| Dec 15 2014 |
10768 |
434.27 |
| Dec 08 2014 |
10839 |
434.27 |
| Dec 01 2014 |
10874 |
434.27 |
| Nov 24 2014 |
10876 |
434.27 |
| Nov 17 2014 |
12981 |
454.58 |
| Nov 10 2014 |
15690 |
479.81 |
| Nov 03 2014 |
15594 |
479.81 |
| Oct 27 2014 |
15570 |
479.81 |
| Oct 20 2014 |
18442 |
505.04 |
| Oct 13 2014 |
18276 |
505.04 |
| Oct 06 2014 |
18006 |
505.04 |
| Sep 29 2014 |
18245 |
505.04 |
| Sep 22 2014 |
18330 |
505.04 |
| Sep 15 2014 |
18192 |
505.04 |
| Sep 08 2014 |
18104 |
505.04 |
| Sep 01 2014 |
14739 |
471.09 |
| Aug 25 2014 |
14751 |
471.09 |
| Aug 18 2014 |
14759 |
471.09 |
| Aug 11 2014 |
14759 |
471.09 |
| Aug 04 2014 |
14759 |
471.09 |
| Jul 28 2014 |
14759 |
471.09 |
| Jul 21 2014 |
14777 |
471.09 |
| Jul 14 2014 |
14777 |
471.09 |
| Jul 07 2014 |
14777 |
471.09 |
| Jun 30 2014 |
14777 |
471.09 |
| Jun 23 2014 |
14777 |
471.09 |
| Jun 16 2014 |
14777 |
471.09 |
| Jun 09 2014 |
14777 |
471.09 |
| Jun 02 2014 |
14777 |
471.09 |
| May 26 2014 |
14777 |
471.09 |
| May 19 2014 |
14777 |
471.09 |
| May 12 2014 |
14778 |
471.09 |
| May 05 2014 |
14778 |
471.09 |
| Apr 28 2014 |
14779 |
471.09 |
| Apr 21 2014 |
14779 |
471.09 |
| Apr 14 2014 |
14805 |
471.09 |
| Apr 07 2014 |
14805 |
471.09 |
| Mar 31 2014 |
14806 |
471.09 |
| Mar 24 2014 |
14806 |
471.09 |
| Mar 17 2014 |
14806 |
471.09 |
| Mar 10 2014 |
14806 |
471.09 |
| Mar 03 2014 |
14806 |
471.09 |
| Feb 24 2014 |
14801 |
471.09 |
| Feb 17 2014 |
14816 |
471.09 |
| Feb 10 2014 |
14815 |
471.09 |
| Feb 03 2014 |
14804 |
471.09 |
| Jan 27 2014 |
14871 |
471.09 |
| Jan 20 2014 |
14833 |
471.09 |
| Jan 13 2014 |
14642 |
471.09 |
| Jan 06 2014 |
14598 |
471.09 |
| Dec 30 2013 |
14735 |
471.09 |
| Dec 23 2013 |
14525 |
471.09 |
| Dec 16 2013 |
14349 |
471.09 |
| Dec 09 2013 |
14364 |
471.09 |
| Dec 02 2013 |
14572 |
471.09 |
| Nov 25 2013 |
14811 |
471.09 |
| Nov 18 2013 |
11467 |
437.15 |
| Nov 11 2013 |
11409 |
437.15 |
| Nov 04 2013 |
11301 |
437.15 |
| Oct 28 2013 |
11225 |
437.15 |
| Oct 21 2013 |
10995 |
437.15 |
| Oct 14 2013 |
10938 |
437.15 |
| Oct 07 2013 |
10890 |
437.15 |
| Sep 30 2013 |
10887 |
437.15 |
| Sep 23 2013 |
10917 |
437.15 |
| Sep 16 2013 |
10931 |
437.15 |
| Dec 10 2012 |
8031 |
402.16 |
| Dec 03 2012 |
8143 |
402.16 |
| Nov 26 2012 |
8088 |
402.16 |
| Nov 19 2012 |
8146 |
402.16 |
| Nov 12 2012 |
8187 |
402.16 |
| Nov 05 2012 |
11615 |
441.6 |
| Oct 29 2012 |
11729 |
441.6 |
| Oct 22 2012 |
12667 |
450.84 |
| Oct 15 2012 |
12175 |
447.47 |
| Oct 02 2012 |
10778 |
434.72 |
| Sep 26 2012 |
10765 |
434.72 |
| Sep 20 2012 |
10665 |
434.72 |
| Sep 13 2012 |
10404 |
432.93 |
| Jan 19 2012 |
10885 |
447.22 |
| Dec 29 2011 |
10804 |
447.3 |
| Dec 13 2011 |
11770 |
460.42 |
| Dec 09 2011 |
11798 |
460.42 |
| Dec 01 2011 |
11796 |
460.43 |
| Nov 25 2011 |
11937 |
460.43 |
| Nov 17 2011 |
11867 |
460.43 |
| Nov 10 2011 |
12054 |
460.44 |
| Nov 04 2011 |
11705 |
456.71 |
| Oct 28 2011 |
11618 |
456.71 |
| Oct 21 2011 |
10192 |
439.12 |
| Oct 14 2011 |
12610 |
468.08 |
| Oct 07 2011 |
12350 |
468.08 |
| Sep 30 2011 |
12200 |
468.08 |
| Sep 27 2011 |
11903 |
468.08 |
| Sep 23 2011 |
11833 |
468.07 |
| Sep 16 2011 |
11168 |
464 |
