Oct 20 2017 |
9028 |
393.74 |
Oct 13 2017 |
8880 |
393.74 |
Oct 06 2017 |
16255 |
467.99 |
Sep 29 2017 |
19460 |
497.59 |
Sep 22 2017 |
19386 |
497.59 |
Sep 15 2017 |
19360 |
497.59 |
Sep 08 2017 |
19145 |
497.59 |
Sep 01 2017 |
20216 |
507.78 |
Aug 25 2017 |
20217 |
507.78 |
Aug 18 2017 |
20252 |
507.78 |
Aug 11 2017 |
20145 |
507.78 |
Aug 04 2017 |
20173 |
507.78 |
Jul 28 2017 |
20170 |
507.78 |
Jul 21 2017 |
20192 |
507.78 |
Jul 14 2017 |
20193 |
507.78 |
Jul 07 2017 |
20189 |
507.78 |
Jun 30 2017 |
20197 |
507.78 |
Jun 23 2017 |
20197 |
507.78 |
Jun 16 2017 |
20193 |
507.78 |
Jun 09 2017 |
20164 |
507.78 |
Jun 02 2017 |
20169 |
507.78 |
May 26 2017 |
19995 |
507.78 |
May 19 2017 |
20021 |
507.78 |
May 12 2017 |
19961 |
507.78 |
May 05 2017 |
19896 |
507.78 |
Apr 28 2017 |
19866 |
507.78 |
Apr 21 2017 |
19833 |
507.78 |
Apr 14 2017 |
19873 |
507.78 |
Apr 07 2017 |
19874 |
507.78 |
Mar 31 2017 |
19874 |
507.78 |
Mar 24 2017 |
19875 |
507.78 |
Mar 17 2017 |
19866 |
507.78 |
Mar 10 2017 |
19885 |
507.78 |
Mar 03 2017 |
19885 |
507.78 |
Feb 24 2017 |
19891 |
507.78 |
Feb 17 2017 |
19909 |
507.78 |
Feb 10 2017 |
19930 |
507.78 |
Feb 03 2017 |
19922 |
507.78 |
Jan 27 2017 |
19911 |
507.78 |
Jan 20 2017 |
19928 |
507.78 |
Jan 13 2017 |
19960 |
507.78 |
Jan 06 2017 |
20216 |
507.78 |
Dec 30 2016 |
20293 |
507.78 |
Dec 23 2016 |
20295 |
507.78 |
Dec 16 2016 |
20335 |
507.78 |
Dec 09 2016 |
20440 |
507.78 |
Dec 02 2016 |
20885 |
507.78 |
Nov 25 2016 |
20756 |
507.78 |
Nov 18 2016 |
21049 |
507.78 |
Nov 11 2016 |
21384 |
507.78 |
Nov 04 2016 |
21457 |
507.78 |
Oct 28 2016 |
25457 |
545.8 |
Oct 21 2016 |
25569 |
545.8 |
Oct 14 2016 |
25593 |
545.8 |
Oct 07 2016 |
25604 |
547.57 |
Sep 30 2016 |
24568 |
538.37 |
Sep 23 2016 |
24074 |
538.37 |
Nov 04 2013 |
20510 |
528.05 |
Oct 28 2013 |
15306 |
477.4 |
Oct 21 2013 |
15021 |
477.4 |
Oct 14 2013 |
12463 |
453.03 |
Oct 07 2013 |
12427 |
453.03 |
Sep 30 2013 |
13325 |
461.85 |
Sep 23 2013 |
13298 |
461.85 |
Sep 16 2013 |
13033 |
459.56 |
Sep 09 2013 |
11933 |
447.65 |
Sep 02 2013 |
10711 |
434.03 |
Aug 26 2013 |
10677 |
434.03 |
Aug 19 2013 |
10696 |
434.03 |
Aug 12 2013 |
10696 |
434.03 |
Aug 05 2013 |
10697 |
434.03 |
Jul 29 2013 |
10698 |
434.03 |
Jul 22 2013 |
10733 |
434.03 |
Jul 15 2013 |
10733 |
434.03 |
Jul 08 2013 |
10733 |
434.03 |
Jul 01 2013 |
10733 |
434.03 |
Jun 24 2013 |
10734 |
434.03 |
Jun 17 2013 |
10734 |
434.03 |
Jun 10 2013 |
10734 |
434.03 |
Jun 03 2013 |
10734 |
434.03 |
May 27 2013 |
10734 |
434.03 |
May 20 2013 |
10734 |
434.03 |
May 13 2013 |
10734 |
434.03 |
May 06 2013 |
10734 |
434.03 |
Apr 29 2013 |
10734 |
434.03 |
Apr 22 2013 |
10708 |
434.03 |
Apr 15 2013 |
10717 |
434.03 |
Apr 08 2013 |
10717 |
434.03 |
Apr 01 2013 |
10717 |
434.03 |
Mar 25 2013 |
10711 |
434.03 |
Mar 18 2013 |
10711 |
434.03 |
Mar 11 2013 |
10711 |
434.03 |
Mar 04 2013 |
10711 |
434.03 |
Feb 25 2013 |
10711 |
434.03 |
Feb 18 2013 |
10718 |
434.03 |
Feb 11 2013 |
10727 |
434.03 |
Feb 04 2013 |
10698 |
434.03 |
Jan 28 2013 |
10746 |
434.03 |
Jan 21 2013 |
10761 |
434.03 |
Jan 14 2013 |
10840 |
434.03 |
Jan 07 2013 |
10812 |
434.03 |
Dec 31 2012 |
10817 |
434.03 |
Dec 24 2012 |
10818 |
434.03 |
Dec 17 2012 |
10831 |
434.03 |
Dec 10 2012 |
10703 |
434.03 |
Dec 03 2012 |
10853 |
434.03 |
Nov 26 2012 |
10743 |
434.03 |
Nov 19 2012 |
10837 |
434.03 |
Nov 12 2012 |
10905 |
434.03 |
Nov 05 2012 |
11682 |
442.37 |
Oct 29 2012 |
11799 |
442.37 |
Oct 22 2012 |
13465 |
459.18 |
Oct 15 2012 |
13288 |
459.18 |
Oct 02 2012 |
13484 |
464.97 |
Sep 26 2012 |
13447 |
464.97 |
Sep 20 2012 |
15434 |
489.19 |
Sep 13 2012 |
15244 |
489.19 |
Jan 19 2012 |
19439 |
553.44 |
Dec 29 2011 |
19329 |
553.41 |
Dec 13 2011 |
19096 |
553.39 |
Dec 09 2011 |
19112 |
553.39 |
Dec 01 2011 |
18988 |
551.15 |
Nov 25 2011 |
19217 |
551.14 |
Nov 17 2011 |
18915 |
547.5 |
Nov 10 2011 |
19212 |
547.5 |
Nov 04 2011 |
19064 |
544.9 |
Oct 28 2011 |
18867 |
543.99 |
Oct 21 2011 |
18749 |
540.36 |
Oct 14 2011 |
18605 |
540.36 |
Oct 07 2011 |
17864 |
536.26 |
Sep 30 2011 |
17654 |
535.74 |
Sep 27 2011 |
17033 |
532.94 |
Sep 23 2011 |
16923 |
532.94 |
Sep 16 2011 |
13637 |
495.6 |