| Nov 20 2020 |
8480 |
473.67 |
| Nov 13 2020 |
9386 |
473.67 |
| Nov 06 2020 |
10790 |
485.96 |
| Oct 30 2020 |
11374 |
480.97 |
| Oct 23 2020 |
11833 |
475.06 |
| Oct 16 2020 |
12484 |
475.06 |
| Oct 09 2020 |
13096 |
475.06 |
| Oct 02 2020 |
13214 |
470.38 |
| Sep 25 2020 |
13519 |
470.38 |
| Sep 18 2020 |
13448 |
465.15 |
| Sep 11 2020 |
13444 |
462.27 |
| Sep 04 2020 |
13680 |
462.27 |
| Aug 28 2020 |
13780 |
462.27 |
| Aug 21 2020 |
13827 |
462.27 |
| Aug 14 2020 |
13842 |
462.27 |
| Aug 07 2020 |
13961 |
462.27 |
| Jul 31 2020 |
14017 |
462.27 |
| Jul 24 2020 |
14017 |
462.27 |
| Jul 17 2020 |
14038 |
462.27 |
| Jul 10 2020 |
14071 |
462.27 |
| Jul 03 2020 |
14136 |
462.27 |
| Jun 26 2020 |
14136 |
462.27 |
| Jun 19 2020 |
14136 |
462.27 |
| Jun 12 2020 |
14145 |
462.27 |
| Jun 05 2020 |
14167 |
462.27 |
| May 29 2020 |
14186 |
462.27 |
| May 22 2020 |
14233 |
462.27 |
| May 15 2020 |
14233 |
462.27 |
| May 08 2020 |
14238 |
462.27 |
| May 01 2020 |
14245 |
462.27 |
| Apr 24 2020 |
14293 |
462.27 |
| Apr 17 2020 |
14293 |
462.27 |
| Apr 10 2020 |
14293 |
462.27 |
| Apr 03 2020 |
14293 |
462.27 |
| Mar 27 2020 |
14293 |
462.27 |
| Mar 20 2020 |
14304 |
462.27 |
| Mar 13 2020 |
14304 |
462.27 |
| Mar 06 2020 |
14304 |
462.27 |
| Feb 28 2020 |
14274 |
462.27 |
| Feb 21 2020 |
14324 |
462.27 |
| Feb 14 2020 |
14334 |
462.27 |
| Feb 07 2020 |
14359 |
462.27 |
| Jan 31 2020 |
14380 |
462.27 |
| Jan 24 2020 |
14015 |
462.27 |
| Jan 17 2020 |
14055 |
462.27 |
| Jan 10 2020 |
14696 |
462.27 |
| Jan 03 2020 |
14587 |
462.27 |
| Dec 27 2019 |
14607 |
462.27 |
| Dec 20 2019 |
14632 |
462.27 |
| Dec 13 2019 |
14693 |
462.27 |
| Dec 06 2019 |
13654 |
452.11 |
| Nov 29 2019 |
13940 |
452.11 |
| Nov 22 2019 |
13998 |
452.11 |
| Nov 15 2019 |
14307 |
454.28 |
| Nov 08 2019 |
14470 |
454.28 |
| Nov 01 2019 |
14933 |
458.23 |
| Oct 25 2019 |
14930 |
458.23 |
| Oct 18 2019 |
14594 |
458.23 |
| Oct 11 2019 |
14767 |
458.23 |
| Oct 04 2019 |
15351 |
462.89 |
| Sep 27 2019 |
15674 |
466.16 |
| Sep 20 2019 |
15926 |
470.54 |
| Sep 13 2019 |
16325 |
474.29 |
| Sep 06 2019 |
15953 |
474.29 |
| Aug 30 2019 |
16002 |
474.29 |
| Aug 23 2019 |
16026 |
474.29 |
| Aug 16 2019 |
15898 |
474.29 |
| Aug 09 2019 |
15898 |
474.29 |
| Aug 02 2019 |
15906 |
474.29 |
| Jul 26 2019 |
15909 |
474.29 |
| Jul 19 2019 |
15927 |
474.29 |
| Jul 12 2019 |
15961 |
474.29 |
| Jul 05 2019 |
15972 |
474.29 |
| Jun 28 2019 |
16006 |
474.29 |
| Jun 21 2019 |
16028 |
474.29 |
| Jun 14 2019 |
16026 |
474.29 |
| Jun 07 2019 |
16008 |
474.29 |
| May 31 2019 |
16037 |
474.29 |
| May 24 2019 |
16034 |
474.29 |
| May 17 2019 |
16064 |
474.29 |
| May 10 2019 |
16058 |
474.29 |
| May 03 2019 |
16075 |
474.29 |
| Apr 26 2019 |
16070 |
474.29 |
| Apr 19 2019 |
16073 |
474.29 |
| Apr 12 2019 |
16073 |
474.29 |
| Apr 05 2019 |
16073 |
474.29 |
| Mar 29 2019 |
16074 |
474.29 |
| Mar 22 2019 |
16067 |
474.29 |
| Mar 15 2019 |
16072 |
474.29 |
| Mar 08 2019 |
15998 |
474.29 |
| Mar 01 2019 |
16002 |
474.29 |
| Feb 22 2019 |
15998 |
474.29 |
| Feb 15 2019 |
16015 |
474.29 |
| Feb 08 2019 |
15995 |
474.29 |
| Feb 01 2019 |
16021 |
474.29 |
| Jan 25 2019 |
16030 |
474.29 |
| Jan 18 2019 |
15581 |
474.29 |
| Jan 11 2019 |
16177 |
474.29 |
| Jan 04 2019 |
16259 |
474.29 |
| Dec 28 2018 |
16247 |
474.29 |
| Dec 21 2018 |
16140 |
474.29 |
| Dec 14 2018 |
16236 |
474.29 |
| Dec 07 2018 |
16433 |
474.29 |
| Nov 30 2018 |
16674 |
474.29 |
| Nov 23 2018 |
15081 |
457.23 |
| Nov 16 2018 |
15455 |
458.46 |
| Nov 09 2018 |
14176 |
446.06 |
| Nov 02 2018 |
12933 |
432.96 |
| Oct 26 2018 |
12483 |
431.1 |
| Oct 19 2018 |
12511 |
431.1 |
| Oct 12 2018 |
11851 |
425.74 |
| Oct 05 2018 |
10664 |
415.4 |
| Sep 28 2018 |
10580 |
414.37 |
| Sep 21 2018 |
10576 |
414.37 |
| Sep 14 2018 |
10153 |
411.29 |
| Sep 07 2018 |
10104 |
411.29 |
| Aug 31 2018 |
10032 |
411.29 |
| Aug 24 2018 |
9994 |
411.29 |
| Aug 17 2018 |
9987 |
411.29 |
| Aug 10 2018 |
9989 |
411.29 |
| Aug 03 2018 |
10005 |
411.29 |
| Jul 27 2018 |
10013 |
411.29 |
| Jul 20 2018 |
10023 |
411.29 |
| Jul 13 2018 |
10022 |
411.29 |
| Jul 06 2018 |
10010 |
411.29 |
| Jun 29 2018 |
10059 |
411.29 |
| Jun 22 2018 |
10059 |
411.29 |
| Jun 15 2018 |
10077 |
411.29 |
| Jun 08 2018 |
10093 |
411.29 |
| Jun 01 2018 |
10089 |
411.29 |
| May 25 2018 |
10101 |
411.29 |
| May 18 2018 |
10084 |
411.29 |
| May 11 2018 |
10106 |
411.29 |
| May 04 2018 |
10150 |
411.29 |
| Apr 27 2018 |
10147 |
411.29 |
| Apr 20 2018 |
10174 |
411.29 |
| Apr 13 2018 |
10171 |
411.29 |
| Apr 06 2018 |
10171 |
411.29 |
| Mar 30 2018 |
10169 |
411.29 |
| Mar 23 2018 |
10169 |
411.29 |
| Mar 16 2018 |
10162 |
411.29 |
| Mar 09 2018 |
10162 |
411.29 |
| Mar 02 2018 |
10165 |
411.29 |
| Feb 23 2018 |
10166 |
411.29 |
| Feb 16 2018 |
10175 |
411.29 |
| Feb 09 2018 |
10169 |
411.29 |
| Feb 02 2018 |
10185 |
411.29 |
| Jan 26 2018 |
10215 |
411.29 |
| Jan 19 2018 |
10189 |
411.29 |
| Jan 12 2018 |
9863 |
411.29 |
| Jan 05 2018 |
10113 |
411.29 |
| Dec 29 2017 |
10130 |
411.29 |
| Dec 22 2017 |
10118 |
411.29 |
| Dec 15 2017 |
10083 |
411.29 |
| Dec 08 2017 |
10297 |
411.29 |
| Dec 01 2017 |
10375 |
411.29 |
| Nov 24 2017 |
10886 |
416.42 |
| Nov 17 2017 |
10893 |
415.75 |
| Nov 10 2017 |
11508 |
419.15 |
| Nov 03 2017 |
11465 |
419.15 |
| Oct 27 2017 |
11316 |
418.34 |
| Oct 20 2017 |
11318 |
418.34 |
| Oct 13 2017 |
10379 |
410.54 |
| Oct 06 2017 |
10577 |
413.41 |
| Sep 29 2017 |
10572 |
413.41 |
| Sep 22 2017 |
10123 |
408.7 |
| Sep 15 2017 |
9828 |
405.43 |
| Sep 08 2017 |
9037 |
397.45 |
| Sep 01 2017 |
9055 |
397.45 |
| Aug 25 2017 |
9070 |
397.45 |
| Aug 18 2017 |
9092 |
397.45 |
| Aug 11 2017 |
9047 |
397.45 |
| Aug 04 2017 |
9060 |
397.45 |
| Jul 28 2017 |
9057 |
397.45 |
| Jul 21 2017 |
9068 |
397.45 |
| Jul 14 2017 |
9078 |
397.45 |
| Jul 07 2017 |
9074 |
397.45 |
| Jun 30 2017 |
9083 |
397.45 |
| Jun 23 2017 |
9081 |
397.45 |
| Jun 16 2017 |
9080 |
397.45 |
| Jun 09 2017 |
9059 |
397.45 |
| Jun 02 2017 |
9058 |
397.45 |
| May 26 2017 |
8947 |
397.45 |
| May 19 2017 |
8960 |
397.45 |
| May 12 2017 |
8922 |
397.45 |
| May 05 2017 |
8899 |
397.45 |
| Apr 28 2017 |
8892 |
397.45 |
| Apr 21 2017 |
8877 |
397.45 |
| Apr 14 2017 |
8883 |
397.45 |
| Apr 07 2017 |
8884 |
397.45 |
| Mar 31 2017 |
8884 |
397.45 |
| Mar 24 2017 |
8885 |
397.45 |
| Mar 17 2017 |
8874 |
397.45 |
| Mar 10 2017 |
8885 |
397.45 |
| Mar 03 2017 |
8885 |
397.45 |
| Feb 24 2017 |
8891 |
397.45 |
| Feb 17 2017 |
8900 |
397.45 |
| Feb 10 2017 |
8916 |
397.45 |
| Feb 03 2017 |
8910 |
397.45 |
| Jan 27 2017 |
8925 |
397.45 |
| Jan 20 2017 |
8947 |
397.45 |
| Jan 13 2017 |
8950 |
397.45 |
| Jan 06 2017 |
9104 |
397.45 |
| Dec 30 2016 |
9153 |
397.45 |
| Dec 23 2016 |
9158 |
397.45 |
| Dec 16 2016 |
9194 |
397.45 |
| Dec 09 2016 |
9230 |
397.45 |
| Dec 02 2016 |
9358 |
397.45 |
| Nov 25 2016 |
8439 |
387.25 |
| Nov 18 2016 |
8477 |
387.25 |
| Nov 11 2016 |
8572 |
387.04 |
| Nov 04 2016 |
8550 |
387.25 |
| Oct 28 2016 |
9072 |
394.16 |
| Oct 21 2016 |
9155 |
394.16 |
| Oct 14 2016 |
9016 |
394.16 |
| Oct 07 2016 |
8999 |
394.16 |
| Sep 30 2016 |
8956 |
394.16 |
| Sep 23 2016 |
9223 |
399.05 |
| Sep 16 2016 |
9715 |
406.78 |
| Sep 09 2016 |
10989 |
420.29 |
| Sep 02 2016 |
12641 |
436.46 |
| Aug 26 2016 |
12664 |
436.46 |
| Aug 19 2016 |
12374 |
436.46 |
| Aug 12 2016 |
12363 |
436.46 |
| Aug 05 2016 |
12379 |
436.46 |
| Jul 29 2016 |
12380 |
436.46 |
| Jul 22 2016 |
12361 |
436.46 |
| Jun 28 2016 |
12362 |
436.46 |
| Jun 21 2016 |
12414 |
436.46 |
| Jun 14 2016 |
12414 |
436.46 |
| Jun 07 2016 |
12414 |
436.46 |
| May 31 2016 |
12419 |
436.46 |
| May 24 2016 |
12419 |
436.46 |
| May 17 2016 |
12407 |
436.46 |
| May 10 2016 |
12407 |
436.46 |
| May 03 2016 |
12408 |
436.46 |
| Apr 26 2016 |
12408 |
436.46 |
| Apr 19 2016 |
12394 |
436.46 |
| Apr 12 2016 |
12422 |
436.46 |
| Apr 05 2016 |
12422 |
436.46 |
| Mar 29 2016 |
12422 |
436.46 |
| Mar 22 2016 |
12415 |
436.46 |
| Mar 15 2016 |
12412 |
436.46 |
| Mar 08 2016 |
12422 |
436.46 |
| Mar 01 2016 |
12418 |
436.46 |
| Feb 23 2016 |
12415 |
436.46 |
| Feb 16 2016 |
12368 |
436.46 |
| Feb 09 2016 |
12368 |
436.46 |
| Feb 02 2016 |
12313 |
436.46 |
| Jan 26 2016 |
12339 |
436.46 |
| Jan 19 2016 |
12351 |
436.46 |
| Jan 12 2016 |
11955 |
436.46 |
| Jan 05 2016 |
12285 |
436.46 |
| Dec 29 2015 |
12303 |
436.46 |
| Dec 22 2015 |
12174 |
436.46 |
| Dec 15 2015 |
12103 |
436.46 |
| Dec 08 2015 |
12295 |
436.46 |
| Dec 01 2015 |
12306 |
436.66 |
| Nov 24 2015 |
12216 |
436.66 |
| Nov 17 2015 |
11463 |
432.29 |
| Nov 10 2015 |
11402 |
432.29 |
| Nov 03 2015 |
11412 |
432.29 |
| Oct 27 2015 |
11427 |
432.29 |
| Oct 20 2015 |
11799 |
436.97 |
| Oct 13 2015 |
10564 |
429.01 |
| Oct 06 2015 |
10578 |
429.01 |
| Sep 29 2015 |
10646 |
429.01 |
| Sep 22 2015 |
18657 |
430.88 |
| Sep 15 2015 |
20393 |
424.22 |
| Sep 14 2015 |
10203 |
427.45 |
| Sep 07 2015 |
11042 |
436 |
| Aug 31 2015 |
11020 |
436 |
| Aug 24 2015 |
10952 |
436 |
| Aug 17 2015 |
10970 |
436 |
| Aug 10 2015 |
10980 |
436 |
| Aug 03 2015 |
10980 |
436 |
| Jul 27 2015 |
10980 |
436 |
| Jul 20 2015 |
10979 |
436 |
| Jul 13 2015 |
10979 |
436 |
| Jul 06 2015 |
10979 |
436 |
| Jun 29 2015 |
10979 |
436 |
| Jun 22 2015 |
10979 |
436 |
| Jun 15 2015 |
10979 |
436 |
| Jun 08 2015 |
11063 |
436 |
| Jun 01 2015 |
11063 |
436 |
| May 25 2015 |
11063 |
436 |
| May 18 2015 |
11063 |
436 |
| May 11 2015 |
11063 |
436 |
| May 04 2015 |
11063 |
436 |
| Apr 27 2015 |
11053 |
436 |
| Apr 20 2015 |
11044 |
436 |
| Apr 13 2015 |
11044 |
436 |
| Apr 06 2015 |
11062 |
436 |
| Mar 30 2015 |
11062 |
436 |
| Mar 23 2015 |
11075 |
436 |
| Mar 16 2015 |
11070 |
436 |
