Apr 25 2024 |
5984 |
467.23 |
Apr 18 2024 |
5984 |
467.23 |
Apr 11 2024 |
5985 |
467.23 |
Apr 04 2024 |
5985 |
467.23 |
Mar 28 2024 |
5985 |
467.23 |
Mar 21 2024 |
5985 |
467.23 |
Mar 14 2024 |
5985 |
467.23 |
Mar 07 2024 |
5985 |
467.23 |
Feb 29 2024 |
5985 |
467.23 |
Feb 22 2024 |
5987 |
467.23 |
Feb 15 2024 |
5992 |
467.23 |
Feb 08 2024 |
6001 |
467.23 |
Feb 01 2024 |
6005 |
467.23 |
Jan 25 2024 |
6006 |
467.23 |
Jan 18 2024 |
6018 |
467.23 |
Jan 11 2024 |
5983 |
467.23 |
Jan 04 2024 |
6008 |
467.23 |
Dec 28 2023 |
6016 |
467.23 |
Dec 21 2023 |
6005 |
467.23 |
Dec 14 2023 |
6022 |
467.23 |
Dec 07 2023 |
5938 |
467.23 |
Nov 30 2023 |
5989 |
467.23 |
Nov 23 2023 |
5931 |
467.23 |
Nov 16 2023 |
6058 |
467.23 |
Nov 09 2023 |
6045 |
467.23 |
Nov 02 2023 |
6031 |
467.23 |
Oct 26 2023 |
5964 |
467.23 |
Oct 19 2023 |
5982 |
466.46 |
Oct 12 2023 |
5786 |
466.46 |
Oct 05 2023 |
6004 |
472.68 |
Sep 28 2023 |
5995 |
472.68 |
Sep 21 2023 |
5987 |
472.67 |
Sep 14 2023 |
6332 |
484.61 |
Sep 07 2023 |
6682 |
499.3 |
Aug 31 2023 |
6721 |
499.3 |
Aug 24 2023 |
6707 |
499.3 |
Aug 17 2023 |
6699 |
499.3 |
Aug 10 2023 |
6700 |
499.3 |
Aug 03 2023 |
6713 |
499.3 |
Jul 27 2023 |
6700 |
499.3 |
Jul 20 2023 |
6603 |
499.3 |
Jul 13 2023 |
6603 |
499.3 |
Jul 06 2023 |
6580 |
499.3 |
Jun 29 2023 |
6585 |
499.3 |
Jun 22 2023 |
6585 |
499.3 |
Jun 15 2023 |
6585 |
499.3 |
Jun 08 2023 |
6589 |
499.3 |
Jun 01 2023 |
6580 |
499.3 |
May 25 2023 |
6576 |
499.3 |
May 18 2023 |
6576 |
499.3 |
May 11 2023 |
6576 |
499.3 |
May 04 2023 |
6575 |
499.3 |
Apr 27 2023 |
6576 |
499.3 |
Apr 20 2023 |
6576 |
499.3 |
Apr 13 2023 |
6576 |
499.3 |
Apr 06 2023 |
6587 |
499.3 |
Mar 30 2023 |
6587 |
499.3 |
Mar 23 2023 |
6587 |
499.3 |
Mar 16 2023 |
6587 |
499.3 |
Mar 09 2023 |
6587 |
499.3 |
Mar 02 2023 |
6587 |
499.3 |
Feb 23 2023 |
6587 |
499.3 |
Feb 16 2023 |
6596 |
499.3 |
Feb 09 2023 |
6620 |
499.3 |
Feb 02 2023 |
6635 |
499.3 |
Jan 26 2023 |
6638 |
499.3 |
Jan 19 2023 |
6629 |
499.3 |
Jan 12 2023 |
6574 |
499.3 |
Jan 05 2023 |
6610 |
499.3 |
Dec 29 2022 |
6610 |
499.3 |
Dec 22 2022 |
9940 |
486.16 |
Dec 15 2022 |
9914 |
486.16 |
Dec 08 2022 |
9848 |
486.16 |
Dec 01 2022 |
9731 |
486.16 |
Nov 24 2022 |
9717 |
486.16 |
Nov 17 2022 |
9510 |
485.39 |
Nov 10 2022 |
9353 |
485.39 |
Nov 03 2022 |
8539 |
470.37 |
Oct 27 2022 |
8010 |
470.37 |
Oct 20 2022 |
8049 |
479.71 |
Oct 13 2022 |
7916 |
479.71 |
Oct 06 2022 |
7692 |
482.1 |
Sep 29 2022 |
7464 |
482.1 |
Sep 22 2022 |
7735 |
495.23 |
Sep 15 2022 |
7630 |
495.23 |
Sep 08 2022 |
7603 |
495.23 |
Sep 01 2022 |
7597 |
495.23 |
Aug 25 2022 |
7586 |
495.23 |
Aug 18 2022 |
7581 |
495.23 |
Aug 11 2022 |
7593 |
495.23 |
Aug 04 2022 |
7569 |
495.23 |
Jul 28 2022 |
7569 |
495.23 |
Jul 21 2022 |
7569 |
495.23 |
Jul 14 2022 |
7569 |
495.23 |
Jul 07 2022 |
7569 |
495.23 |
Jun 30 2022 |
7569 |
495.23 |
Jun 23 2022 |
7547 |
495.23 |
Jun 16 2022 |
7547 |
495.23 |
Jun 09 2022 |
7555 |
495.23 |
Jun 02 2022 |
7555 |
495.23 |
May 26 2022 |
7554 |
495.23 |
May 19 2022 |
7554 |
495.23 |
May 12 2022 |
7554 |
495.23 |
May 05 2022 |
7554 |
495.23 |
Apr 28 2022 |
7542 |
495.23 |
Apr 21 2022 |
7542 |
495.23 |
Apr 14 2022 |
7542 |
495.23 |
Apr 07 2022 |
7542 |
495.23 |
Mar 31 2022 |
7542 |
495.23 |
Mar 24 2022 |
7542 |
495.23 |
Mar 17 2022 |
7531 |
495.23 |
Mar 10 2022 |
7531 |
495.23 |
Mar 03 2022 |
7531 |
495.23 |
Feb 24 2022 |
7517 |
495.23 |
Feb 17 2022 |
7524 |
495.23 |
Feb 10 2022 |
7526 |
495.23 |
Feb 03 2022 |
7538 |
495.23 |
Jan 27 2022 |
7542 |
495.23 |
Jan 20 2022 |
7415 |
495.23 |
Jan 13 2022 |
7441 |
495.23 |
Jan 06 2022 |
7588 |
495.23 |
Dec 30 2021 |
7617 |
495.23 |
Dec 23 2021 |
7634 |
495.23 |
Dec 16 2021 |
7627 |
495.23 |
Dec 09 2021 |
7656 |
495.23 |
Dec 02 2021 |
7761 |
495.23 |
Nov 25 2021 |
7763 |
495.23 |
Nov 18 2021 |
7857 |
497.29 |
Nov 11 2021 |
7853 |
497.29 |
Nov 04 2021 |
7802 |
488.34 |
Oct 28 2021 |
7768 |
475.76 |
Oct 21 2021 |
7441 |
464.78 |
Oct 14 2021 |
7546 |
464.78 |
Oct 07 2021 |
7502 |
464.78 |
Sep 30 2021 |
7656 |
464.78 |
Sep 23 2021 |
8022 |
470.38 |
Sep 16 2021 |
8041 |
465.15 |
Sep 09 2021 |
8047 |
462.27 |
Sep 02 2021 |
8186 |
462.27 |
Aug 26 2021 |
8208 |
462.27 |
Aug 19 2021 |
8224 |
462.27 |
Aug 12 2021 |
8244 |
462.27 |
Aug 05 2021 |
8259 |
462.27 |
Jul 29 2021 |
8265 |
462.27 |
Jun 03 2021 |
8204 |
462.27 |
Nov 20 2020 |
8480 |
473.67 |
Nov 13 2020 |
9386 |
473.67 |
Nov 06 2020 |
10790 |
485.96 |
Oct 30 2020 |
11374 |
480.97 |
Oct 23 2020 |
11833 |
475.06 |
Oct 16 2020 |
12484 |
475.06 |
Oct 09 2020 |
13096 |
475.06 |
Oct 02 2020 |
13214 |
470.38 |
Sep 25 2020 |
13519 |
470.38 |
Sep 18 2020 |
13448 |
465.15 |
Sep 11 2020 |
13444 |
462.27 |
Sep 04 2020 |
13680 |
462.27 |
Aug 28 2020 |
13780 |
462.27 |
Aug 21 2020 |
13827 |
462.27 |
Aug 14 2020 |
13842 |
462.27 |
Aug 07 2020 |
13961 |
462.27 |
Jul 31 2020 |
14017 |
462.27 |
Jul 24 2020 |
14017 |
462.27 |
Jul 17 2020 |
14038 |
462.27 |
Jul 10 2020 |
14071 |
462.27 |
Jul 03 2020 |
14136 |
462.27 |
Jun 26 2020 |
14136 |
462.27 |
Jun 19 2020 |
14136 |
462.27 |
Jun 12 2020 |
14145 |
462.27 |
Jun 05 2020 |
14167 |
462.27 |
May 29 2020 |
14186 |
462.27 |
May 22 2020 |
14233 |
462.27 |
May 15 2020 |
14233 |
462.27 |
May 08 2020 |
14238 |
462.27 |
May 01 2020 |
14245 |
462.27 |
Apr 24 2020 |
14293 |
462.27 |
Apr 17 2020 |
14293 |
462.27 |
Apr 10 2020 |
14293 |
462.27 |
Apr 03 2020 |
14293 |
462.27 |
Mar 27 2020 |
14293 |
462.27 |
Mar 20 2020 |
14304 |
462.27 |
Mar 13 2020 |
14304 |
462.27 |
Mar 06 2020 |
14304 |
462.27 |
Feb 28 2020 |
14274 |
462.27 |
Feb 21 2020 |
14324 |
462.27 |
Feb 14 2020 |
14334 |
462.27 |
Feb 07 2020 |
14359 |
462.27 |
Jan 31 2020 |
14380 |
462.27 |
Jan 24 2020 |
14015 |
462.27 |
Jan 17 2020 |
14055 |
462.27 |
Jan 10 2020 |
14696 |
462.27 |
Jan 03 2020 |
14587 |
462.27 |
Dec 27 2019 |
14607 |
462.27 |
Dec 20 2019 |
14632 |
462.27 |
Dec 13 2019 |
14693 |
462.27 |
Dec 06 2019 |
13654 |
452.11 |
Nov 29 2019 |
13940 |
452.11 |
Nov 22 2019 |
13998 |
452.11 |
Nov 15 2019 |
14307 |
454.28 |
Nov 08 2019 |
14470 |
454.28 |
Nov 01 2019 |
14933 |
458.23 |
Oct 25 2019 |
14930 |
458.23 |
Oct 18 2019 |
14594 |
458.23 |
Oct 11 2019 |
14767 |
458.23 |
Oct 04 2019 |
15351 |
462.89 |
Sep 27 2019 |
15674 |
466.16 |
Sep 20 2019 |
15926 |
470.54 |
Sep 13 2019 |
16325 |
474.29 |
Sep 06 2019 |
15953 |
474.29 |
Aug 30 2019 |
16002 |
474.29 |
Aug 23 2019 |
16026 |
474.29 |
Aug 16 2019 |
15898 |
474.29 |
Aug 09 2019 |
15898 |
474.29 |
Aug 02 2019 |
15906 |
474.29 |
Jul 26 2019 |
15909 |
474.29 |
Jul 19 2019 |
15927 |
474.29 |
Jul 12 2019 |
15961 |
474.29 |
Jul 05 2019 |
15972 |
474.29 |
Jun 28 2019 |
16006 |
474.29 |
Jun 21 2019 |
16028 |
474.29 |
Jun 14 2019 |
16026 |
474.29 |
Jun 07 2019 |
16008 |
474.29 |
May 31 2019 |
16037 |
474.29 |
May 24 2019 |
16034 |
474.29 |
May 17 2019 |
16064 |
474.29 |
May 10 2019 |
16058 |
474.29 |
May 03 2019 |
16075 |
474.29 |
Apr 26 2019 |
16070 |
474.29 |
Apr 19 2019 |
16073 |
474.29 |
Apr 12 2019 |
16073 |
474.29 |
Apr 05 2019 |
16073 |
474.29 |
Mar 29 2019 |
16074 |
474.29 |
Mar 22 2019 |
16067 |
474.29 |
Mar 15 2019 |
16072 |
474.29 |
Mar 08 2019 |
15998 |
474.29 |
Mar 01 2019 |
16002 |
474.29 |
Feb 22 2019 |
15998 |
474.29 |
Feb 15 2019 |
16015 |
474.29 |
Feb 08 2019 |
15995 |
474.29 |
Feb 01 2019 |
16021 |
474.29 |
Jan 25 2019 |
16030 |
474.29 |
Jan 18 2019 |
15581 |
474.29 |
Jan 11 2019 |
16177 |
474.29 |
Jan 04 2019 |
16259 |
474.29 |
Dec 28 2018 |
16247 |
474.29 |
Dec 21 2018 |
16140 |
474.29 |
Dec 14 2018 |
16236 |
474.29 |
Dec 07 2018 |
16433 |
474.29 |
Nov 30 2018 |
16674 |
474.29 |
Nov 23 2018 |
15081 |
457.23 |
Nov 16 2018 |
15455 |
458.46 |
Nov 09 2018 |
14176 |
446.06 |
Nov 02 2018 |
12933 |
432.96 |
Oct 26 2018 |
12483 |
431.1 |
Oct 19 2018 |
12511 |
431.1 |
Oct 12 2018 |
11851 |
425.74 |
Oct 05 2018 |
10664 |
415.4 |
Sep 28 2018 |
10580 |
414.37 |
Sep 21 2018 |
10576 |
414.37 |
Sep 14 2018 |
10153 |
411.29 |
Sep 07 2018 |
10104 |
411.29 |
Aug 31 2018 |
10032 |
411.29 |
Aug 24 2018 |
9994 |
411.29 |
Aug 17 2018 |
9987 |
411.29 |
Aug 10 2018 |
9989 |
411.29 |
Aug 03 2018 |
10005 |
411.29 |
Jul 27 2018 |
10013 |
411.29 |
Jul 20 2018 |
10023 |
411.29 |
Jul 13 2018 |
10022 |
411.29 |
Jul 06 2018 |
10010 |
411.29 |
Jun 29 2018 |
10059 |
411.29 |
Jun 22 2018 |
10059 |
411.29 |
Jun 15 2018 |
10077 |
411.29 |
Jun 08 2018 |
10093 |
411.29 |
Jun 01 2018 |
10089 |
411.29 |
May 25 2018 |
10101 |
411.29 |
May 18 2018 |
10084 |
411.29 |
May 11 2018 |
10106 |
411.29 |
May 04 2018 |
10150 |
411.29 |
Apr 27 2018 |
10147 |
411.29 |
Apr 20 2018 |
10174 |
411.29 |
Apr 13 2018 |
10171 |
411.29 |
Apr 06 2018 |
10171 |
411.29 |
Mar 30 2018 |
10169 |
411.29 |
Mar 23 2018 |
10169 |
411.29 |
Mar 16 2018 |
10162 |
411.29 |
Mar 09 2018 |
10162 |
411.29 |
Mar 02 2018 |
10165 |
411.29 |
Feb 23 2018 |
10166 |
411.29 |
Feb 16 2018 |
10175 |
411.29 |
Feb 09 2018 |
10169 |
411.29 |
Feb 02 2018 |
10185 |
411.29 |
Jan 26 2018 |
10215 |
411.29 |
Jan 19 2018 |
10189 |
411.29 |
Jan 12 2018 |
9863 |
411.29 |
Jan 05 2018 |
10113 |
411.29 |
Dec 29 2017 |
10130 |
411.29 |
Dec 22 2017 |
10118 |
411.29 |
Dec 15 2017 |
10083 |
411.29 |
Dec 08 2017 |
10297 |
411.29 |
Dec 01 2017 |
10375 |
411.29 |
Nov 24 2017 |
10886 |
416.42 |
Nov 17 2017 |
10893 |
415.75 |
Nov 10 2017 |
11508 |
419.15 |
Nov 03 2017 |
11465 |
419.15 |
Oct 27 2017 |
11316 |
418.34 |
Oct 20 2017 |
11318 |
418.34 |
Oct 13 2017 |
10379 |
410.54 |
Oct 06 2017 |
10577 |
413.41 |
Sep 29 2017 |
10572 |
413.41 |
Sep 22 2017 |
10123 |
408.7 |
Sep 15 2017 |
9828 |
405.43 |
Sep 08 2017 |
9037 |
397.45 |
Sep 01 2017 |
9055 |
397.45 |
Aug 25 2017 |
9070 |
397.45 |
Aug 18 2017 |
9092 |
397.45 |
Aug 11 2017 |
9047 |
397.45 |
Aug 04 2017 |
9060 |
397.45 |
Jul 28 2017 |
9057 |
397.45 |
Jul 21 2017 |
9068 |
397.45 |
Jul 14 2017 |
9078 |
397.45 |
Jul 07 2017 |
9074 |
397.45 |
Jun 30 2017 |
9083 |
397.45 |
Jun 23 2017 |
9081 |
397.45 |
Jun 16 2017 |
9080 |
397.45 |
Jun 09 2017 |
9059 |
397.45 |
Jun 02 2017 |
9058 |
397.45 |
May 26 2017 |
8947 |
397.45 |
May 19 2017 |
8960 |
397.45 |
May 12 2017 |
8922 |
397.45 |
May 05 2017 |
8899 |
397.45 |
Apr 28 2017 |
8892 |
397.45 |
Apr 21 2017 |
8877 |
397.45 |
Apr 14 2017 |
8883 |
397.45 |
Apr 07 2017 |
8884 |
397.45 |
Mar 31 2017 |
8884 |
397.45 |
Mar 24 2017 |
8885 |
397.45 |
Mar 17 2017 |
8874 |
397.45 |
Mar 10 2017 |
8885 |
397.45 |
Mar 03 2017 |
8885 |
397.45 |
Feb 24 2017 |
8891 |
397.45 |
Feb 17 2017 |
8900 |
397.45 |
Feb 10 2017 |
8916 |
397.45 |
Feb 03 2017 |
8910 |
397.45 |
Jan 27 2017 |
8925 |
397.45 |
Jan 20 2017 |
8947 |
397.45 |
Jan 13 2017 |
8950 |
397.45 |
Jan 06 2017 |
9104 |
397.45 |
Dec 30 2016 |
9153 |
397.45 |
Dec 23 2016 |
9158 |
397.45 |
Dec 16 2016 |
9194 |
397.45 |
Dec 09 2016 |
9230 |
397.45 |
Dec 02 2016 |
9358 |
397.45 |
Nov 25 2016 |
8439 |
387.25 |
Nov 18 2016 |
8477 |
387.25 |
Nov 11 2016 |
8572 |
387.04 |
Nov 04 2016 |
8550 |
387.25 |
Oct 28 2016 |
9072 |
394.16 |
Oct 21 2016 |
9155 |
394.16 |
Oct 14 2016 |
9016 |
394.16 |
Oct 07 2016 |
8999 |
394.16 |
Sep 30 2016 |
8956 |
394.16 |
Sep 23 2016 |
9223 |
399.05 |
Sep 16 2016 |
9715 |
406.78 |
Sep 09 2016 |
10989 |
420.29 |
Sep 02 2016 |
12641 |
436.46 |
Aug 26 2016 |
12664 |
436.46 |
Aug 19 2016 |
12374 |
436.46 |
Aug 12 2016 |
12363 |
436.46 |
Aug 05 2016 |
12379 |
436.46 |
Jul 29 2016 |
12380 |
436.46 |
Jul 22 2016 |
12361 |
436.46 |
Jun 28 2016 |
12362 |
436.46 |
Jun 21 2016 |
12414 |
436.46 |
Jun 14 2016 |
12414 |
436.46 |
Jun 07 2016 |
12414 |
436.46 |
May 31 2016 |
12419 |
436.46 |
May 24 2016 |
12419 |
436.46 |
May 17 2016 |
12407 |
436.46 |
May 10 2016 |
12407 |
436.46 |
May 03 2016 |
12408 |
436.46 |
Apr 26 2016 |
12408 |
436.46 |
Apr 19 2016 |
12394 |
436.46 |
Apr 12 2016 |
12422 |
436.46 |
Apr 05 2016 |
12422 |
436.46 |
Mar 29 2016 |
12422 |
436.46 |
Mar 22 2016 |
12415 |
436.46 |
Mar 15 2016 |
12412 |
436.46 |
Mar 08 2016 |
12422 |
436.46 |
Mar 01 2016 |
12418 |
436.46 |
Feb 23 2016 |
12415 |
436.46 |
Feb 16 2016 |
12368 |
436.46 |
Feb 09 2016 |
12368 |
436.46 |
Feb 02 2016 |
12313 |
436.46 |
Jan 26 2016 |
12339 |
436.46 |
Jan 19 2016 |
12351 |
436.46 |
Jan 12 2016 |
11955 |
436.46 |
Jan 05 2016 |
12285 |
436.46 |
Dec 29 2015 |
12303 |
436.46 |
Dec 22 2015 |
12174 |
436.46 |
Dec 15 2015 |
12103 |
436.46 |
Dec 08 2015 |
12295 |
436.46 |
Dec 01 2015 |
12306 |
436.66 |
Nov 24 2015 |
12216 |
436.66 |
Nov 17 2015 |
11463 |
432.29 |
Nov 10 2015 |
11402 |
432.29 |
Nov 03 2015 |
11412 |
432.29 |
Oct 27 2015 |
11427 |
432.29 |
Oct 20 2015 |
11799 |
436.97 |
Oct 13 2015 |
10564 |
429.01 |
Oct 06 2015 |
10578 |
429.01 |
Sep 29 2015 |
10646 |
429.01 |
Sep 22 2015 |
18657 |
430.88 |
Sep 15 2015 |
20393 |
424.22 |
Sep 14 2015 |
10203 |
427.45 |
Sep 07 2015 |
11042 |
436 |
Aug 31 2015 |
11020 |
436 |
Aug 24 2015 |
10952 |
436 |
Aug 17 2015 |
10970 |
436 |
Aug 10 2015 |
10980 |
436 |
Aug 03 2015 |
10980 |
436 |
Jul 27 2015 |
10980 |
436 |
Jul 20 2015 |
10979 |
436 |
Jul 13 2015 |
10979 |
436 |
Jul 06 2015 |
10979 |
436 |
Jun 29 2015 |
10979 |
436 |
Jun 22 2015 |
10979 |
436 |
Jun 15 2015 |
10979 |
436 |
Jun 08 2015 |
11063 |
436 |
Jun 01 2015 |
11063 |
436 |
May 25 2015 |
11063 |
436 |
May 18 2015 |
11063 |
436 |
May 11 2015 |
11063 |
436 |
May 04 2015 |
11063 |
436 |
Apr 27 2015 |
11053 |
436 |
Apr 20 2015 |
11044 |
436 |
Apr 13 2015 |
11044 |
436 |
Apr 06 2015 |
11062 |
436 |
Mar 30 2015 |
11062 |
436 |
Mar 23 2015 |
11075 |
436 |
Mar 16 2015 |
11070 |
436 |
Mar 09 2015 |
11069 |
436 |
Mar 02 2015 |
11053 |
436 |
Feb 23 2015 |
10968 |
436 |
Feb 16 2015 |
10957 |
436 |
Feb 09 2015 |
10967 |
436 |
Feb 02 2015 |
10973 |
436 |
Jan 26 2015 |
10963 |
436 |
Jan 19 2015 |
10944 |
436 |
Jan 12 2015 |
10829 |
436 |
Jan 05 2015 |
11091 |
436 |
Dec 29 2014 |
11072 |
436 |
Dec 22 2014 |
11116 |
436 |
Dec 15 2014 |
10916 |
436 |
Dec 08 2014 |
11300 |
439.23 |
Dec 01 2014 |
11284 |
438.67 |
Nov 24 2014 |
12034 |
446.48 |
Nov 17 2014 |
12153 |
446.48 |
Nov 10 2014 |
12228 |
446.48 |
Nov 03 2014 |
12155 |
446.48 |
Oct 27 2014 |
12128 |
446.48 |
Oct 20 2014 |
12300 |
446.48 |
Oct 13 2014 |
12226 |
446.48 |
Oct 06 2014 |
13876 |
464.86 |
Sep 29 2014 |
14214 |
466.14 |
Sep 22 2014 |
12665 |
450.35 |
Sep 15 2014 |
12590 |
450.35 |
Sep 08 2014 |
9371 |
416.09 |
Sep 01 2014 |
11777 |
441.86 |
Aug 25 2014 |
11791 |
441.86 |
Aug 18 2014 |
11792 |
441.86 |
Aug 11 2014 |
11792 |
441.86 |
Aug 04 2014 |
11792 |
441.86 |
Jul 28 2014 |
11792 |
441.86 |
Jul 21 2014 |
11811 |
441.86 |
Jul 14 2014 |
11811 |
441.86 |
Jul 07 2014 |
11811 |
441.86 |
Jun 30 2014 |
11811 |
441.86 |
Jun 23 2014 |
11811 |
441.86 |
Jun 16 2014 |
11811 |
441.86 |
Jun 09 2014 |
11811 |
441.86 |
Jun 02 2014 |
11811 |
441.86 |
May 26 2014 |
11811 |
441.86 |
May 19 2014 |
11811 |
441.86 |
May 12 2014 |
11812 |
441.86 |
May 05 2014 |
11812 |
441.86 |
Apr 28 2014 |
11813 |
441.86 |
Apr 21 2014 |
11813 |
441.86 |
Apr 14 2014 |
11831 |
441.86 |
Apr 07 2014 |
11831 |
441.86 |
Mar 31 2014 |
11832 |
441.86 |
Mar 24 2014 |
11832 |
441.86 |
Mar 17 2014 |
11832 |
441.86 |
Mar 10 2014 |
11832 |
441.86 |
Mar 03 2014 |
11832 |
441.86 |
Feb 24 2014 |
11827 |
441.86 |
Feb 17 2014 |
11839 |
441.86 |
Feb 10 2014 |
11836 |
441.86 |
Feb 03 2014 |
11819 |
441.86 |
Jan 27 2014 |
11877 |
441.86 |
Jan 20 2014 |
11828 |
441.86 |
Jan 13 2014 |
11657 |
441.86 |
Jan 06 2014 |
11617 |
441.86 |
Dec 30 2013 |
11726 |
441.86 |
Dec 23 2013 |
11526 |
441.86 |
Dec 16 2013 |
11386 |
441.86 |
Dec 09 2013 |
11429 |
441.86 |
Dec 02 2013 |
15576 |
480.81 |
Nov 25 2013 |
15823 |
480.81 |
Nov 18 2013 |
15594 |
477.39 |
Nov 11 2013 |
15581 |
477.39 |
Nov 04 2013 |
13976 |
463.47 |
Oct 28 2013 |
12928 |
454.14 |
Oct 21 2013 |
12639 |
454.14 |
Oct 14 2013 |
12580 |
454.14 |
Oct 07 2013 |
12568 |
454.14 |
Sep 30 2013 |
14407 |
472.43 |
Sep 23 2013 |
13522 |
464.06 |
Sep 16 2013 |
13165 |
460.72 |
Sep 09 2013 |
12316 |
451.8 |
Sep 02 2013 |
12389 |
451.8 |
Aug 26 2013 |
12357 |
451.8 |
Aug 19 2013 |
12374 |
451.8 |
Aug 12 2013 |
12374 |
451.8 |
Aug 05 2013 |
12376 |
451.8 |
Jul 29 2013 |
12377 |
451.8 |
Jul 22 2013 |
12414 |
451.8 |
Jul 15 2013 |
12414 |
451.8 |
Jul 08 2013 |
12414 |
451.8 |
Jul 01 2013 |
12414 |
451.8 |
Jun 24 2013 |
12415 |
451.8 |
Jun 17 2013 |
12415 |
451.8 |
Jun 10 2013 |
12415 |
451.8 |
Jun 03 2013 |
12415 |
451.8 |
May 27 2013 |
12415 |
451.8 |
May 20 2013 |
12415 |
451.8 |
May 13 2013 |
12415 |
451.8 |
May 06 2013 |
12415 |
451.8 |
Apr 29 2013 |
12415 |
451.8 |
Apr 22 2013 |
12385 |
451.8 |
Apr 15 2013 |
12392 |
451.8 |
Apr 08 2013 |
12392 |
451.8 |
Apr 01 2013 |
12393 |
451.8 |
Mar 25 2013 |
12386 |
451.8 |
Mar 18 2013 |
12386 |
451.8 |
Mar 11 2013 |
12386 |
451.8 |
Mar 04 2013 |
12386 |
451.8 |
Feb 25 2013 |
12386 |
451.8 |
Feb 18 2013 |
12394 |
451.8 |
Feb 11 2013 |
12403 |
451.8 |
Feb 04 2013 |
12369 |
451.8 |
Jan 28 2013 |
12415 |
451.8 |
Jan 21 2013 |
12430 |
451.8 |
Jan 14 2013 |
12511 |
451.8 |
Jan 07 2013 |
12467 |
451.8 |
Dec 31 2012 |
12477 |
451.8 |
Dec 24 2012 |
12486 |
451.8 |
Dec 17 2012 |
12503 |
451.8 |
Dec 10 2012 |
12174 |
449.9 |
Dec 03 2012 |
12352 |
449.9 |
Nov 26 2012 |
12284 |
450.31 |
Nov 19 2012 |
12249 |
449.26 |
Nov 12 2012 |
11926 |
445.14 |
Nov 05 2012 |
11540 |
440.91 |
Oct 29 2012 |
11664 |
440.91 |
Oct 22 2012 |
11697 |
440.91 |
Oct 15 2012 |
11103 |
435.69 |
Oct 02 2012 |
10339 |
429.73 |
Sep 26 2012 |
10342 |
429.73 |
Sep 20 2012 |
10118 |
427.88 |
Sep 13 2012 |
10012 |
427.88 |
Jan 19 2012 |
12898 |
470.8 |
Dec 29 2011 |
12811 |
470.87 |
Dec 13 2011 |
12660 |
470.92 |
Dec 09 2011 |
12679 |
470.93 |
Dec 01 2011 |
13490 |
480.21 |
Nov 25 2011 |
14518 |
490.5 |
Nov 17 2011 |
15913 |
508.69 |
Nov 10 2011 |
16173 |
508.68 |
Nov 04 2011 |
16155 |
508.67 |
Oct 28 2011 |
16842 |
518.12 |
Oct 21 2011 |
16980 |
518.12 |
Oct 14 2011 |
16946 |
519.66 |
Oct 07 2011 |
16041 |
512.16 |
Sep 30 2011 |
16972 |
526.21 |
Sep 27 2011 |
12785 |
478.73 |
Sep 23 2011 |
12717 |
478.73 |
Sep 16 2011 |
12349 |
478.73 |