| Apr 19 2024 |
5852 |
462.02 |
| Apr 18 2024 |
5852 |
462.02 |
| Apr 11 2024 |
5853 |
462.02 |
| Apr 04 2024 |
5853 |
462.02 |
| Mar 28 2024 |
5853 |
462.02 |
| Mar 21 2024 |
5853 |
462.02 |
| Mar 14 2024 |
5853 |
462.02 |
| Mar 07 2024 |
5853 |
462.02 |
| Feb 29 2024 |
5853 |
462.02 |
| Feb 22 2024 |
5855 |
462.02 |
| Feb 15 2024 |
5859 |
462.02 |
| Feb 08 2024 |
5868 |
462.02 |
| Feb 01 2024 |
5872 |
462.02 |
| Jan 25 2024 |
5873 |
462.02 |
| Jan 18 2024 |
5884 |
462.02 |
| Jan 11 2024 |
5846 |
462.02 |
| Jan 04 2024 |
5874 |
462.02 |
| Dec 28 2023 |
5880 |
462.02 |
| Dec 21 2023 |
5871 |
462.02 |
| Dec 14 2023 |
5891 |
462.02 |
| Dec 07 2023 |
5813 |
462.02 |
| Nov 30 2023 |
5864 |
462.02 |
| Nov 23 2023 |
5441 |
447.22 |
| Nov 16 2023 |
4262 |
403.8 |
| Nov 09 2023 |
4285 |
403.8 |
| Nov 02 2023 |
4290 |
405.54 |
| Oct 26 2023 |
3964 |
396.45 |
| Oct 19 2023 |
3993 |
396.45 |
| Oct 12 2023 |
3843 |
396.45 |
| Oct 05 2023 |
3701 |
390.65 |
| Sep 28 2023 |
3837 |
395.72 |
| Sep 21 2023 |
3823 |
395.72 |
| Sep 14 2023 |
3876 |
395.72 |
| Sep 07 2023 |
3878 |
395.72 |
| Aug 31 2023 |
3888 |
395.72 |
| Aug 24 2023 |
3881 |
395.72 |
| Aug 17 2023 |
3876 |
395.72 |
| Aug 10 2023 |
3876 |
395.72 |
| Aug 03 2023 |
3884 |
395.72 |
| Jul 27 2023 |
3877 |
395.72 |
| Jul 20 2023 |
3828 |
395.72 |
| Jul 13 2023 |
3828 |
395.72 |
| Jul 06 2023 |
3811 |
395.72 |
| Jun 29 2023 |
3813 |
395.72 |
| Jun 22 2023 |
3813 |
395.72 |
| Jun 15 2023 |
3813 |
395.72 |
| Jun 08 2023 |
3816 |
395.72 |
| Jun 01 2023 |
3810 |
395.72 |
| May 25 2023 |
3804 |
395.72 |
| May 18 2023 |
3804 |
395.72 |
| May 11 2023 |
3804 |
395.72 |
| May 04 2023 |
3804 |
395.72 |
| Apr 27 2023 |
3806 |
395.72 |
| Apr 20 2023 |
3806 |
395.72 |
| Apr 13 2023 |
3806 |
395.72 |
| Apr 06 2023 |
3811 |
395.72 |
| Mar 30 2023 |
3810 |
395.72 |
| Mar 23 2023 |
3810 |
395.72 |
| Mar 16 2023 |
3810 |
395.72 |
| Mar 09 2023 |
3810 |
395.72 |
| Mar 02 2023 |
3811 |
395.72 |
| Feb 23 2023 |
3810 |
395.72 |
| Feb 16 2023 |
3812 |
395.72 |
| Feb 09 2023 |
3820 |
395.72 |
| Feb 02 2023 |
3826 |
395.72 |
| Jan 26 2023 |
3822 |
395.72 |
| Jan 19 2023 |
3810 |
395.72 |
| Jan 12 2023 |
3768 |
395.72 |
| Jan 05 2023 |
3798 |
395.72 |
| Dec 29 2022 |
3801 |
395.72 |
| Dec 22 2022 |
3856 |
347.64 |
| Dec 15 2022 |
3840 |
347.64 |
| Dec 08 2022 |
3811 |
347.64 |
| Dec 01 2022 |
3766 |
347.64 |
| Nov 24 2022 |
3772 |
347.64 |
| Nov 17 2022 |
3725 |
348.33 |
| Nov 10 2022 |
3652 |
348.33 |
| Nov 03 2022 |
3515 |
348.33 |
| Oct 27 2022 |
3220 |
348.33 |
| Oct 20 2022 |
3148 |
348.33 |
| Oct 13 2022 |
3095 |
348.33 |
| Oct 06 2022 |
3039 |
348.33 |
| Sep 29 2022 |
2993 |
348.33 |
| Sep 22 2022 |
2983 |
348.33 |
| Sep 15 2022 |
2942 |
348.33 |
| Sep 08 2022 |
2942 |
348.33 |
| Sep 01 2022 |
2939 |
348.33 |
| Aug 25 2022 |
2934 |
348.33 |
| Aug 18 2022 |
2931 |
348.33 |
| Aug 11 2022 |
2937 |
348.33 |
| Aug 04 2022 |
2926 |
348.33 |
| Jul 28 2022 |
2926 |
348.33 |
| Jul 21 2022 |
2926 |
348.33 |
| Jul 14 2022 |
2926 |
348.33 |
| Jul 07 2022 |
2926 |
348.33 |
| Jun 30 2022 |
2926 |
348.33 |
| Jun 23 2022 |
2916 |
348.33 |
| Jun 16 2022 |
2916 |
348.33 |
| Jun 09 2022 |
2922 |
348.33 |
| Jun 02 2022 |
2922 |
348.33 |
| May 26 2022 |
2922 |
348.33 |
| May 19 2022 |
2922 |
348.33 |
| May 12 2022 |
2922 |
348.33 |
| May 05 2022 |
2922 |
348.33 |
| Apr 28 2022 |
2920 |
348.33 |
| Apr 21 2022 |
2920 |
348.33 |
| Apr 14 2022 |
2920 |
348.33 |
| Apr 07 2022 |
2920 |
348.33 |
| Mar 31 2022 |
2920 |
348.33 |
| Mar 24 2022 |
2920 |
348.33 |
| Mar 17 2022 |
2917 |
348.33 |
| Mar 10 2022 |
2917 |
348.33 |
| Mar 03 2022 |
2917 |
348.33 |
| Feb 24 2022 |
2907 |
348.33 |
| Feb 17 2022 |
2910 |
348.33 |
| Feb 10 2022 |
2914 |
348.33 |
| Feb 03 2022 |
2918 |
348.33 |
| Jan 27 2022 |
2923 |
348.33 |
| Jan 20 2022 |
2829 |
348.33 |
| Jan 13 2022 |
2860 |
348.33 |
| Jan 06 2022 |
2970 |
348.33 |
| Dec 30 2021 |
2992 |
348.33 |
| Dec 23 2021 |
3003 |
348.33 |
| Dec 16 2021 |
3007 |
348.33 |
| Dec 09 2021 |
3028 |
348.33 |
| Dec 02 2021 |
3096 |
348.33 |
| Nov 25 2021 |
3152 |
348.33 |
| Nov 18 2021 |
3341 |
354.46 |
| Nov 11 2021 |
3332 |
354.46 |
| Nov 04 2021 |
3397 |
354.46 |
| Oct 28 2021 |
3495 |
353.7 |
| Oct 21 2021 |
3521 |
353.7 |
| Oct 14 2021 |
3668 |
356.72 |
| Oct 07 2021 |
3639 |
358.83 |
| Sep 30 2021 |
3832 |
362.04 |
| Sep 23 2021 |
3900 |
362.04 |
| Sep 16 2021 |
3986 |
362.04 |
| Sep 09 2021 |
4031 |
362.04 |
| Sep 02 2021 |
3861 |
356.5 |
| Aug 26 2021 |
3863 |
356.5 |
| Aug 19 2021 |
3868 |
356.5 |
| Aug 12 2021 |
3876 |
356.5 |
| Aug 05 2021 |
3883 |
356.5 |
| Jul 29 2021 |
3887 |
356.5 |
| Jun 03 2021 |
4202 |
356.5 |
| Nov 20 2020 |
3681 |
354.9 |
| Nov 13 2020 |
3896 |
354.9 |
| Nov 06 2020 |
5094 |
376.63 |
| Oct 30 2020 |
4948 |
366.46 |
| Oct 23 2020 |
5248 |
366.49 |
| Oct 16 2020 |
5399 |
365.69 |
| Oct 09 2020 |
5629 |
365.69 |
| Oct 02 2020 |
5600 |
362.04 |
| Sep 25 2020 |
5728 |
362.04 |
| Sep 18 2020 |
5869 |
362.04 |
| Sep 11 2020 |
5930 |
362.04 |
| Sep 04 2020 |
5671 |
356.5 |
| Aug 28 2020 |
5704 |
356.5 |
| Aug 21 2020 |
5736 |
356.5 |
| Aug 14 2020 |
5739 |
356.5 |
| Aug 07 2020 |
5797 |
356.5 |
| Jul 31 2020 |
5815 |
356.5 |
| Jul 24 2020 |
5815 |
356.5 |
| Jul 17 2020 |
5829 |
356.5 |
| Jul 10 2020 |
5846 |
356.5 |
| Jul 03 2020 |
5867 |
356.5 |
| Jun 26 2020 |
5867 |
356.5 |
| Jun 19 2020 |
5867 |
356.5 |
| Jun 12 2020 |
5870 |
356.5 |
| Jun 05 2020 |
5877 |
356.5 |
| May 29 2020 |
5891 |
356.5 |
| May 22 2020 |
5902 |
356.5 |
| May 15 2020 |
5902 |
356.5 |
| May 08 2020 |
5904 |
356.5 |
| May 01 2020 |
5907 |
356.5 |
| Apr 24 2020 |
5926 |
356.5 |
| Apr 17 2020 |
5926 |
356.5 |
| Apr 10 2020 |
5926 |
356.5 |
| Apr 03 2020 |
5926 |
356.5 |
| Mar 27 2020 |
5926 |
356.5 |
| Mar 20 2020 |
5928 |
356.5 |
| Mar 13 2020 |
5928 |
356.5 |
| Mar 06 2020 |
5928 |
356.5 |
| Feb 28 2020 |
5936 |
356.5 |
| Feb 21 2020 |
5959 |
356.5 |
| Feb 14 2020 |
5962 |
356.5 |
| Feb 07 2020 |
5972 |
356.5 |
| Jan 31 2020 |
5988 |
356.5 |
| Jan 24 2020 |
5725 |
356.5 |
| Jan 17 2020 |
5741 |
356.5 |
| Jan 10 2020 |
6147 |
356.5 |
| Jan 03 2020 |
6118 |
356.5 |
| Dec 27 2019 |
6127 |
356.5 |
| Dec 20 2019 |
6135 |
356.5 |
| Dec 13 2019 |
6166 |
356.5 |
| Dec 06 2019 |
6318 |
362.04 |
| Nov 29 2019 |
6429 |
362.04 |
| Nov 22 2019 |
6389 |
360.74 |
| Nov 15 2019 |
6471 |
361.48 |
| Nov 08 2019 |
6480 |
361.48 |
| Nov 01 2019 |
7249 |
372.18 |
| Oct 25 2019 |
7053 |
370.14 |
| Oct 18 2019 |
7248 |
375.09 |
| Oct 11 2019 |
7309 |
374.76 |
| Oct 04 2019 |
7853 |
381.43 |
| Sep 27 2019 |
7937 |
382.65 |
| Sep 20 2019 |
7578 |
379.87 |
| Sep 13 2019 |
7630 |
379.87 |
| Sep 06 2019 |
8465 |
392.97 |
| Aug 30 2019 |
8507 |
392.97 |
| Aug 23 2019 |
8529 |
392.97 |
| Aug 16 2019 |
8472 |
392.97 |
| Aug 09 2019 |
8472 |
392.97 |
| Aug 02 2019 |
8476 |
392.97 |
| Jul 26 2019 |
8482 |
392.97 |
| Jul 19 2019 |
8494 |
392.97 |
| Jul 12 2019 |
8510 |
392.97 |
| Jul 05 2019 |
8518 |
392.97 |
| Jun 28 2019 |
8535 |
392.97 |
| Jun 21 2019 |
8551 |
392.97 |
| Jun 14 2019 |
8545 |
392.97 |
| Jun 07 2019 |
8544 |
392.97 |
| May 31 2019 |
8562 |
392.97 |
| May 24 2019 |
8559 |
392.97 |
| May 17 2019 |
8575 |
392.97 |
| May 10 2019 |
8569 |
392.97 |
| May 03 2019 |
8576 |
392.97 |
| Apr 26 2019 |
8572 |
392.97 |
| Apr 19 2019 |
8575 |
392.97 |
| Apr 12 2019 |
8576 |
392.97 |
| Apr 05 2019 |
8576 |
392.97 |
| Mar 29 2019 |
8576 |
392.97 |
| Mar 22 2019 |
8576 |
392.97 |
| Mar 15 2019 |
8587 |
392.97 |
| Mar 08 2019 |
8551 |
392.97 |
| Mar 01 2019 |
8554 |
392.97 |
| Feb 22 2019 |
8547 |
392.97 |
| Feb 15 2019 |
8557 |
392.97 |
| Feb 08 2019 |
8543 |
392.97 |
| Feb 01 2019 |
8566 |
392.97 |
| Jan 25 2019 |
8566 |
392.97 |
| Jan 18 2019 |
8238 |
392.97 |
| Jan 11 2019 |
8680 |
392.97 |
| Jan 04 2019 |
8753 |
392.97 |
| Dec 28 2018 |
8757 |
392.97 |
| Dec 21 2018 |
8693 |
392.97 |
| Dec 14 2018 |
8725 |
392.97 |
| Dec 07 2018 |
8810 |
392.97 |
| Nov 30 2018 |
8929 |
392.97 |
| Nov 23 2018 |
9255 |
396.17 |
| Nov 16 2018 |
9604 |
398.46 |
| Nov 09 2018 |
9575 |
398.46 |
| Nov 02 2018 |
10225 |
405.28 |
| Oct 26 2018 |
10842 |
414.68 |
| Oct 19 2018 |
10873 |
414.68 |
| Oct 12 2018 |
9949 |
405.55 |
| Oct 05 2018 |
9755 |
405.55 |
| Sep 28 2018 |
9359 |
400.57 |
| Sep 21 2018 |
10712 |
415.57 |
| Sep 14 2018 |
8525 |
392.22 |
| Sep 07 2018 |
8208 |
388.17 |
| Aug 31 2018 |
8159 |
388.17 |
| Aug 24 2018 |
8129 |
388.17 |
| Aug 17 2018 |
8124 |
388.17 |
| Aug 10 2018 |
8126 |
388.17 |
| Aug 03 2018 |
8138 |
388.17 |
| Jul 27 2018 |
8147 |
388.17 |
| Jul 20 2018 |
8156 |
388.17 |
| Jul 13 2018 |
8154 |
388.17 |
| Jul 06 2018 |
8147 |
388.17 |
| Jun 29 2018 |
8192 |
388.17 |
| Jun 22 2018 |
8192 |
388.17 |
| Jun 15 2018 |
8206 |
388.17 |
| Jun 08 2018 |
8220 |
388.17 |
| Jun 01 2018 |
8211 |
388.17 |
| May 25 2018 |
8222 |
388.17 |
| May 18 2018 |
8215 |
388.17 |
| May 11 2018 |
8231 |
388.17 |
| May 04 2018 |
8274 |
388.17 |
| Apr 27 2018 |
8270 |
388.17 |
| Apr 20 2018 |
8294 |
388.17 |
| Apr 13 2018 |
8292 |
388.17 |
| Apr 06 2018 |
8292 |
388.17 |
| Mar 30 2018 |
8292 |
388.17 |
| Mar 23 2018 |
8292 |
388.17 |
| Mar 16 2018 |
8289 |
388.17 |
| Mar 09 2018 |
8289 |
388.17 |
| Mar 02 2018 |
8291 |
388.17 |
| Feb 23 2018 |
8289 |
388.17 |
| Feb 16 2018 |
8296 |
388.17 |
| Feb 09 2018 |
8292 |
388.17 |
| Feb 02 2018 |
8304 |
388.17 |
| Jan 26 2018 |
8330 |
388.17 |
| Jan 19 2018 |
8307 |
388.17 |
| Jan 12 2018 |
8014 |
388.17 |
| Jan 05 2018 |
8235 |
388.17 |
| Dec 29 2017 |
8248 |
388.17 |
| Dec 22 2017 |
8245 |
388.17 |
| Dec 15 2017 |
8206 |
388.17 |
| Dec 08 2017 |
8406 |
388.17 |
| Dec 01 2017 |
8457 |
388.17 |
| Nov 24 2017 |
8471 |
388.17 |
| Nov 17 2017 |
8592 |
389.79 |
| Nov 10 2017 |
8659 |
387.78 |
| Nov 03 2017 |
8626 |
387.78 |
| Oct 27 2017 |
8430 |
387.15 |
| Oct 20 2017 |
8449 |
387.15 |
| Oct 13 2017 |
8760 |
392.33 |
| Oct 06 2017 |
8674 |
392.33 |
| Sep 29 2017 |
7752 |
380.84 |
| Sep 22 2017 |
9080 |
397.35 |
| Sep 15 2017 |
9074 |
397.35 |
| Sep 08 2017 |
9331 |
400.41 |
| Sep 01 2017 |
9339 |
400.41 |
| Aug 25 2017 |
9351 |
400.41 |
| Aug 18 2017 |
9371 |
400.41 |
| Aug 11 2017 |
9327 |
400.41 |
| Aug 04 2017 |
9344 |
400.41 |
| Jul 28 2017 |
9342 |
400.41 |
| Jul 21 2017 |
9359 |
400.41 |
| Jul 14 2017 |
9364 |
400.41 |
| Jul 07 2017 |
9360 |
400.41 |
| Jun 30 2017 |
9371 |
400.41 |
| Jun 23 2017 |
9368 |
400.41 |
| Jun 16 2017 |
9370 |
400.41 |
| Jun 09 2017 |
9348 |
400.41 |
| Jun 02 2017 |
9344 |
400.41 |
| May 26 2017 |
9231 |
400.41 |
| May 19 2017 |
9247 |
400.41 |
| May 12 2017 |
9209 |
400.41 |
| May 05 2017 |
9186 |
400.41 |
| Apr 28 2017 |
9177 |
400.41 |
| Apr 21 2017 |
9162 |
400.41 |
| Apr 14 2017 |
9170 |
400.41 |
| Apr 07 2017 |
9171 |
400.41 |
| Mar 31 2017 |
9171 |
400.41 |
| Mar 24 2017 |
9172 |
400.41 |
| Mar 17 2017 |
9160 |
400.41 |
| Mar 10 2017 |
9170 |
400.41 |
| Mar 03 2017 |
9170 |
400.41 |
| Feb 24 2017 |
9173 |
400.41 |
| Feb 17 2017 |
9183 |
400.41 |
| Feb 10 2017 |
9199 |
400.41 |
| Feb 03 2017 |
9194 |
400.41 |
| Jan 27 2017 |
9208 |
400.41 |
| Jan 20 2017 |
9230 |
400.41 |
| Jan 13 2017 |
9236 |
400.41 |
| Jan 06 2017 |
9396 |
400.41 |
| Dec 30 2016 |
9440 |
400.41 |
| Dec 23 2016 |
9442 |
400.41 |
| Dec 16 2016 |
9480 |
400.41 |
| Dec 09 2016 |
9516 |
400.41 |
| Dec 02 2016 |
9667 |
400.41 |
| Nov 25 2016 |
9616 |
400.41 |
| Nov 18 2016 |
11020 |
414.36 |
| Nov 11 2016 |
11128 |
414.36 |
| Nov 04 2016 |
11115 |
414.36 |
| Oct 28 2016 |
12326 |
427.03 |
| Oct 21 2016 |
12423 |
427.03 |
| Oct 14 2016 |
15381 |
454.08 |
| Oct 07 2016 |
15297 |
454.08 |
| Sep 30 2016 |
17095 |
469.67 |
| Sep 23 2016 |
17508 |
476.39 |
| Sep 16 2016 |
17232 |
476.39 |
| Sep 09 2016 |
16529 |
471.63 |
| Sep 02 2016 |
16473 |
471.63 |
| Aug 26 2016 |
16504 |
471.63 |
| Aug 19 2016 |
16168 |
471.63 |
| Aug 12 2016 |
16156 |
471.63 |
| Aug 05 2016 |
16174 |
471.63 |
| Jul 29 2016 |
16175 |
471.63 |
| Jul 22 2016 |
16152 |
471.63 |
| Jun 28 2016 |
16154 |
471.63 |
| Jun 21 2016 |
16211 |
471.63 |
| Jun 14 2016 |
16211 |
471.63 |
| Jun 07 2016 |
16213 |
471.63 |
| May 31 2016 |
16222 |
471.63 |
| May 24 2016 |
16222 |
471.63 |
| May 17 2016 |
16207 |
471.63 |
| May 10 2016 |
16207 |
471.63 |
| May 03 2016 |
16208 |
471.63 |
| Apr 26 2016 |
16208 |
471.63 |
| Apr 19 2016 |
16187 |
471.63 |
| Apr 12 2016 |
16224 |
471.63 |
| Apr 05 2016 |
16224 |
471.63 |
| Mar 29 2016 |
16224 |
471.63 |
| Mar 22 2016 |
16214 |
471.63 |
| Mar 15 2016 |
16212 |
471.63 |
| Mar 08 2016 |
16229 |
471.63 |
| Mar 01 2016 |
16225 |
471.63 |
| Feb 23 2016 |
16222 |
471.63 |
| Feb 16 2016 |
16159 |
471.63 |
| Feb 09 2016 |
16159 |
471.63 |
| Feb 02 2016 |
16107 |
471.63 |
| Jan 26 2016 |
16143 |
471.63 |
| Jan 19 2016 |
16154 |
471.63 |
| Jan 12 2016 |
15713 |
471.63 |
| Jan 05 2016 |
16089 |
471.63 |
| Dec 29 2015 |
16110 |
471.63 |
| Dec 22 2015 |
15953 |
471.63 |
| Dec 15 2015 |
15847 |
471.63 |
| Dec 08 2015 |
16100 |
471.63 |
| Dec 01 2015 |
16083 |
471.63 |
| Nov 24 2015 |
15959 |
471.63 |
| Nov 17 2015 |
15625 |
471.63 |
| Nov 10 2015 |
15591 |
471.63 |
| Nov 03 2015 |
13467 |
451.44 |
| Oct 27 2015 |
14245 |
458.78 |
| Oct 20 2015 |
14168 |
458.78 |
| Oct 13 2015 |
10096 |
424.38 |
| Oct 06 2015 |
10139 |
424.38 |
| Sep 29 2015 |
10190 |
424.38 |
| Sep 22 2015 |
24532 |
417.18 |
| Sep 15 2015 |
11997 |
417.18 |
| Sep 14 2015 |
12289 |
448.96 |
| Sep 07 2015 |
12287 |
448.96 |
| Aug 31 2015 |
12271 |
448.96 |
| Aug 24 2015 |
12193 |
448.96 |
| Aug 17 2015 |
12215 |
448.96 |
| Aug 10 2015 |
12231 |
448.96 |
| Aug 03 2015 |
12231 |
448.96 |
| Jul 27 2015 |
12231 |
448.96 |
| Jul 20 2015 |
12230 |
448.96 |
| Jul 13 2015 |
12230 |
448.96 |
| Jul 06 2015 |
12230 |
448.96 |
| Jun 29 2015 |
12230 |
448.96 |
| Jun 22 2015 |
12230 |
448.96 |
| Jun 15 2015 |
12230 |
448.96 |
| Jun 08 2015 |
12319 |
448.96 |
| Jun 01 2015 |
12319 |
448.96 |
| May 25 2015 |
12319 |
448.96 |
| May 18 2015 |
12319 |
448.96 |
| May 11 2015 |
12319 |
448.96 |
| May 04 2015 |
12319 |
448.96 |
| Apr 27 2015 |
12306 |
448.96 |
| Apr 20 2015 |
12296 |
448.96 |
| Apr 13 2015 |
12296 |
448.96 |
| Apr 06 2015 |
12317 |
448.96 |
| Mar 30 2015 |
12317 |
448.96 |
| Mar 23 2015 |
12331 |
448.96 |
| Mar 16 2015 |
12323 |
448.96 |
| Mar 09 2015 |
12322 |
448.96 |
| Mar 02 2015 |
12309 |
448.96 |
| Feb 23 2015 |
12220 |
448.96 |
| Feb 16 2015 |
12207 |
448.96 |
| Feb 09 2015 |
12217 |
448.96 |
| Feb 02 2015 |
12225 |
448.96 |
| Jan 26 2015 |
12215 |
448.96 |
| Jan 19 2015 |
12199 |
448.96 |
| Jan 12 2015 |
12090 |
448.96 |
| Jan 05 2015 |
12370 |
448.96 |
| Dec 29 2014 |
12340 |
448.96 |
| Dec 22 2014 |
12376 |
448.96 |
| Dec 15 2014 |
12151 |
448.96 |
| Dec 08 2014 |
12237 |
448.96 |
| Dec 01 2014 |
12263 |
448.96 |
| Nov 24 2014 |
10963 |
435.32 |
| Nov 17 2014 |
11036 |
435.32 |
| Nov 10 2014 |
12445 |
448.65 |
| Nov 03 2014 |
10648 |
431.8 |
| Oct 27 2014 |
10703 |
431.8 |
| Oct 20 2014 |
11828 |
441.79 |
| Oct 13 2014 |
11750 |
441.79 |
| Oct 06 2014 |
11104 |
436.23 |
| Sep 29 2014 |
12155 |
445.44 |
| Sep 22 2014 |
12185 |
445.44 |
| Sep 15 2014 |
12101 |
445.44 |
| Sep 08 2014 |
10515 |
429.36 |
| Sep 01 2014 |
10565 |
429.36 |
| Aug 25 2014 |
10576 |
429.36 |
| Aug 18 2014 |
10577 |
429.36 |
| Aug 11 2014 |
10577 |
429.36 |
| Aug 04 2014 |
10577 |
429.36 |
| Jul 28 2014 |
10577 |
429.36 |
| Jul 21 2014 |
10594 |
429.36 |
| Jul 14 2014 |
10594 |
429.36 |
| Jul 07 2014 |
10594 |
429.36 |
| Jun 30 2014 |
10594 |
429.36 |
| Jun 23 2014 |
10594 |
429.36 |
| Jun 16 2014 |
10594 |
429.36 |
| Jun 09 2014 |
10594 |
429.36 |
| Jun 02 2014 |
10594 |
429.36 |
| May 26 2014 |
10594 |
429.36 |
| May 19 2014 |
10594 |
429.36 |
| May 12 2014 |
10596 |
429.36 |
| May 05 2014 |
10596 |
429.36 |
| Apr 28 2014 |
10597 |
429.36 |
| Apr 21 2014 |
10597 |
429.36 |
| Apr 14 2014 |
10612 |
429.36 |
| Apr 07 2014 |
10612 |
429.36 |
| Mar 31 2014 |
10613 |
429.36 |
| Mar 24 2014 |
10613 |
429.36 |
| Mar 17 2014 |
10613 |
429.36 |
| Mar 10 2014 |
10613 |
429.36 |
| Mar 03 2014 |
10613 |
429.36 |
| Feb 24 2014 |
10607 |
429.36 |
| Feb 17 2014 |
10619 |
429.36 |
| Feb 10 2014 |
10618 |
429.36 |
| Feb 03 2014 |
10605 |
429.36 |
| Jan 27 2014 |
10674 |
429.36 |
| Jan 20 2014 |
10632 |
429.36 |
| Jan 13 2014 |
10468 |
429.36 |
| Jan 06 2014 |
10433 |
429.36 |
| Dec 30 2013 |
10532 |
429.36 |
| Dec 23 2013 |
10327 |
429.36 |
| Dec 16 2013 |
10216 |
429.36 |
| Dec 09 2013 |
10256 |
429.36 |
| Dec 02 2013 |
11030 |
435.68 |
| Nov 25 2013 |
11221 |
435.68 |
| Nov 18 2013 |
11336 |
435.68 |
| Nov 11 2013 |
12218 |
445.46 |
| Nov 04 2013 |
11681 |
440.92 |
| Oct 28 2013 |
11571 |
440.92 |
| Oct 21 2013 |
11337 |
440.92 |
| Oct 14 2013 |
12351 |
451.81 |
| Oct 07 2013 |
14346 |
471.64 |
| Sep 30 2013 |
14338 |
471.64 |
| Sep 23 2013 |
14290 |
471.64 |
| Sep 16 2013 |
13263 |
461.71 |
| Sep 09 2013 |
12450 |
453.33 |
| Sep 02 2013 |
14749 |
476.06 |
| Aug 26 2013 |
14720 |
476.06 |
| Aug 19 2013 |
14738 |
476.06 |
| Aug 12 2013 |
14738 |
476.06 |
| Aug 05 2013 |
14740 |
476.06 |
| Jul 29 2013 |
14741 |
476.06 |
| Jul 22 2013 |
14780 |
476.06 |
| Jul 15 2013 |
14780 |
476.06 |
| Jul 08 2013 |
14780 |
476.06 |
| Jul 01 2013 |
14780 |
476.06 |
| Jun 24 2013 |
14781 |
476.06 |
| Jun 17 2013 |
14781 |
476.06 |
| Jun 10 2013 |
14781 |
476.06 |
| Jun 03 2013 |
14781 |
476.06 |
| May 27 2013 |
14781 |
476.06 |
| May 20 2013 |
14781 |
476.06 |
| May 13 2013 |
14781 |
476.06 |
| May 06 2013 |
14781 |
476.06 |
| Apr 29 2013 |
14781 |
476.06 |
| Apr 22 2013 |
14741 |
476.06 |
| Apr 15 2013 |
14748 |
476.06 |
| Apr 08 2013 |
14748 |
476.06 |
| Apr 01 2013 |
14748 |
476.06 |
| Mar 25 2013 |
14737 |
476.06 |
| Mar 18 2013 |
14737 |
476.06 |
| Mar 11 2013 |
14737 |
476.06 |
| Mar 04 2013 |
14737 |
476.06 |
| Feb 25 2013 |
14737 |
476.06 |
| Feb 18 2013 |
14746 |
476.06 |
| Feb 11 2013 |
14755 |
476.06 |
| Feb 04 2013 |
14720 |
476.06 |
| Jan 28 2013 |
14767 |
476.06 |
| Jan 21 2013 |
14790 |
476.06 |
| Jan 14 2013 |
14871 |
476.06 |
| Jan 07 2013 |
14819 |
476.06 |
| Dec 31 2012 |
14821 |
476.06 |
| Dec 24 2012 |
14820 |
476.06 |
| Dec 17 2012 |
14843 |
476.06 |
| Dec 10 2012 |
14688 |
476.06 |
| Dec 03 2012 |
14883 |
476.06 |
| Nov 26 2012 |
14784 |
476.06 |
| Nov 19 2012 |
14828 |
476.06 |
| Nov 12 2012 |
15178 |
478.77 |
| Nov 05 2012 |
15166 |
478.77 |
| Oct 29 2012 |
14002 |
465.07 |
| Oct 22 2012 |
12629 |
450.51 |
| Oct 15 2012 |
12475 |
450.51 |
| Oct 02 2012 |
12194 |
450.51 |
| Sep 26 2012 |
12688 |
456.12 |
| Sep 20 2012 |
14407 |
477.43 |
| Sep 13 2012 |
13858 |
473.3 |
| Jan 19 2012 |
9761 |
433.88 |
| Dec 29 2011 |
9700 |
433.91 |
| Dec 13 2011 |
9570 |
433.92 |
| Dec 09 2011 |
9588 |
433.93 |
| Dec 01 2011 |
9596 |
433.93 |
| Nov 25 2011 |
9702 |
433.94 |
| Nov 17 2011 |
9054 |
426.84 |
| Nov 10 2011 |
9189 |
426.84 |
| Nov 04 2011 |
9168 |
426.84 |
| Oct 28 2011 |
9118 |
426.83 |
| Oct 21 2011 |
9634 |
432.73 |
| Oct 14 2011 |
9529 |
432.72 |
| Oct 07 2011 |
9284 |
432.71 |
| Sep 30 2011 |
7430 |
409.03 |
| Sep 27 2011 |
7257 |
409.03 |
| Sep 23 2011 |
7179 |
409.02 |
| Sep 16 2011 |
4230 |
360.64 |
